Logo Bloomberg Technoz

Last updated : 09-10-2026 11:08 WIB
DXY Index
1,222.92
0.09%
USD - IDR
17,881.00
0.19%
EUR - IDR
20,067.90
0.10%
SGD - IDR
13,977.97
0.03%
AUD - IDR
12,473.79
0.12%
HKD - IDR
2,278.14
0.21%
EUR - USD
1.12
0.13%
GOLD
4,179.36
1.13%
Commodity
143.47
0.11%
Crypto
2,198.17
3.57%
BTC - USD
82,451.62
0.86%
ETH - USD
2,493.54
0.82%
INDO 5Y
95.66
INDO 10Y
95.28
INDO 15Y
99.35
INDO 20Y
99.29
LQ 45Data Powered By
BBCA
6,025.00
0.42%
BBRI
3,070.00
1.32%
BMRI
4,020.00
0.50%
TLKM
2,320.00
2.65%
ASII
4,830.00
0.63%
GOTO
29.00
3.33%
BBNI
3,440.00
0.88%
AMRT
1,250.00
0.00%
MDKA
2,930.00
1.38%
KLBF
780.00
0.65%
CPIN
2,930.00
0.00%
ADRO
2,580.00
1.18%
UNTR
24,600.00
1.03%
TPIA
1,675.00
0.30%
INDF
6,950.00
0.72%
UNVR
1,585.00
0.32%
SMGR
1,595.00
1.59%
ICBP
6,775.00
0.00%
TOWR
440.00
1.38%
BRPT
1,410.00
1.44%
ANTM
3,160.00
0.32%
INTP
5,025.00
1.52%
EMTK
382.00
0.53%
PGAS
1,415.00
1.74%
INKP
8,225.00
0.30%
BUKA
99.00
1.00%
ITMG
25,375.00
0.20%
INCO
4,330.00
1.64%
PTBA
3,320.00
0.00%
TBIG
1,385.00
1.07%
ARTO
785.00
0.00%
EXCL
2,340.00
0.00%
AKRA
1,470.00
1.38%
ESSA
575.00
0.86%
BBTN
1,055.00
0.00%
BRIS
1,345.00
0.75%
MEDC
1,425.00
1.38%
JPFA
2,020.00
1.00%
SIDO
352.00
0.00%
HRUM
840.00
1.20%
INDY
2,670.00
1.52%
SCMA
180.00
0.56%
ACES
328.00
0.00%
SRTG
1,745.00
1.13%
TINS
4,510.00
1.10%
Data Powered By
TIN
53,500
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
520,600
-
GOL10-JAN2027
1,697,400
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,384,650
-
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,388,650
-
GOL250-DEC2026
2,391,050
-
GOL250-NOV2026
2,382,400
-
GOL250-OCT2026
2,374,850
-
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
RCF-MAY2027
60,710
-
OLE01-MAR2027
18,560
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,435
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
ACF-JUL2027
143,700
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,390
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-OCT2026
18,580
-
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,540
-
OLE01-FEB2027
18,580
-

Grand Theft Auto

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone