Logo Bloomberg Technoz

Last updated : 01-09-2026 10:52 WIB
DXY Index
1,196.80
0.06%
USD - IDR
17,726.00
0.02%
EUR - IDR
20,573.18
0.06%
SGD - IDR
13,938.01
0.07%
AUD - IDR
12,704.41
0.15%
HKD - IDR
2,260.88
0.00%
EUR - USD
1.16
0.10%
GOLD
4,437.10
0.01%
Commodity
141.98
0.44%
Crypto
2,157.31
1.40%
BTC - USD
78,719.04
0.17%
ETH - USD
2,473.45
0.03%
INDO 5Y
96.26
INDO 10Y
96.43
INDO 15Y
100.19
INDO 20Y
100.14
LQ 45Data Powered By
BBCA
6,550.00
1.16%
BBRI
3,320.00
2.15%
BMRI
4,310.00
1.89%
TLKM
2,610.00
0.38%
ASII
4,820.00
0.42%
GOTO
50.00
0.00%
BBNI
3,900.00
1.04%
AMRT
1,350.00
1.12%
MDKA
2,960.00
0.68%
KLBF
785.00
0.00%
CPIN
3,020.00
1.34%
ADRO
2,820.00
0.70%
UNTR
25,050.00
3.51%
TPIA
1,965.00
0.51%
INDF
7,300.00
2.67%
UNVR
1,710.00
2.56%
SMGR
1,675.00
13.18%
ICBP
7,525.00
0.99%
TOWR
448.00
1.32%
BRPT
1,805.00
1.12%
ANTM
3,110.00
0.32%
INTP
5,550.00
0.45%
EMTK
520.00
0.97%
PGAS
1,560.00
1.96%
INKP
8,750.00
0.57%
BUKA
113.00
7.62%
ITMG
26,100.00
0.19%
INCO
5,225.00
0.48%
PTBA
2,750.00
7.42%
TBIG
1,475.00
0.68%
ARTO
980.00
1.03%
EXCL
2,820.00
0.00%
AKRA
1,395.00
4.12%
ESSA
700.00
7.69%
BBTN
1,240.00
0.00%
BRIS
1,805.00
1.69%
MEDC
1,430.00
1.78%
JPFA
2,250.00
2.27%
SIDO
352.00
0.00%
HRUM
930.00
0.54%
INDY
2,830.00
2.17%
SCMA
204.00
2.00%
ACES
352.00
1.12%
SRTG
1,840.00
0.81%
TINS
4,130.00
2.23%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Grand Canyon

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone