Logo Bloomberg Technoz

Last updated : 14-10-2026 09:02 WIB
DXY Index
1,224.43
0.06%
USD - IDR
17,911.00
0.06%
EUR - IDR
20,070.83
0.35%
SGD - IDR
13,997.38
0.14%
AUD - IDR
12,527.26
0.39%
HKD - IDR
2,282.40
0.07%
EUR - USD
1.12
0.06%
GOLD
4,163.13
0.06%
Commodity
145.47
0.41%
Crypto
2,223.54
0.05%
BTC - USD
83,279.12
0.08%
ETH - USD
2,504.78
0.15%
INDO 5Y
95.78
INDO 10Y
95.43
INDO 15Y
99.41
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
5,975.00
0.42%
BBRI
3,090.00
0.32%
BMRI
4,010.00
0.50%
TLKM
2,260.00
0.89%
ASII
4,780.00
0.63%
GOTO
28.00
3.70%
BBNI
3,410.00
0.29%
AMRT
1,235.00
1.20%
MDKA
2,910.00
0.34%
KLBF
770.00
1.28%
CPIN
2,970.00
0.34%
ADRO
2,550.00
1.19%
UNTR
24,975.00
0.71%
TPIA
1,510.00
0.66%
INDF
7,000.00
0.00%
UNVR
1,610.00
0.94%
SMGR
1,660.00
0.61%
ICBP
7,000.00
0.36%
TOWR
452.00
0.00%
BRPT
1,315.00
0.38%
ANTM
3,110.00
0.32%
INTP
5,275.00
1.44%
EMTK
384.00
1.05%
PGAS
1,405.00
1.08%
INKP
8,400.00
0.90%
BUKA
101.00
0.00%
ITMG
25,625.00
0.10%
INCO
4,110.00
0.98%
PTBA
3,290.00
0.92%
TBIG
1,360.00
0.00%
ARTO
760.00
2.01%
EXCL
2,170.00
0.46%
AKRA
1,480.00
0.34%
ESSA
585.00
0.86%
BBTN
1,045.00
0.97%
BRIS
1,330.00
0.76%
MEDC
1,470.00
1.38%
JPFA
2,010.00
1.26%
SIDO
352.00
0.57%
HRUM
845.00
1.20%
INDY
2,660.00
0.38%
SCMA
176.00
0.00%
ACES
326.00
0.62%
SRTG
1,720.00
0.00%
TINS
4,350.00
0.68%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

GPT-Live

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone