Logo Bloomberg Technoz

Last updated : 29-09-2026 09:36 WIB
DXY Index
1,216.18
0.01%
USD - IDR
18,000.00
0.12%
EUR - IDR
20,465.35
0.08%
SGD - IDR
14,088.18
0.18%
AUD - IDR
12,633.46
0.16%
HKD - IDR
2,293.65
0.08%
EUR - USD
1.14
0.02%
GOLD
4,137.21
0.52%
Commodity
143.11
0.47%
Crypto
2,337.64
1.57%
BTC - USD
83,052.48
0.54%
ETH - USD
2,659.74
0.82%
INDO 5Y
95.56
INDO 10Y
95.46
INDO 15Y
99.52
INDO 20Y
99.08
LQ 45Data Powered By
BBCA
6,175.00
0.80%
BBRI
3,150.00
0.32%
BMRI
4,030.00
0.25%
TLKM
2,330.00
1.69%
ASII
4,670.00
0.00%
GOTO
37.00
13.95%
BBNI
3,460.00
0.00%
AMRT
1,325.00
0.38%
MDKA
2,890.00
1.03%
KLBF
715.00
0.69%
CPIN
2,970.00
0.67%
ADRO
2,460.00
5.02%
UNTR
24,500.00
0.51%
TPIA
1,720.00
0.29%
INDF
6,700.00
0.75%
UNVR
1,625.00
0.61%
SMGR
1,495.00
1.32%
ICBP
6,650.00
0.00%
TOWR
380.00
0.52%
BRPT
1,435.00
2.71%
ANTM
3,070.00
0.97%
INTP
4,900.00
1.21%
EMTK
400.00
1.96%
PGAS
1,425.00
1.04%
INKP
8,050.00
0.94%
BUKA
102.00
0.97%
ITMG
25,100.00
2.05%
INCO
4,280.00
2.73%
PTBA
3,100.00
2.52%
TBIG
1,390.00
3.81%
ARTO
820.00
1.20%
EXCL
2,310.00
0.00%
AKRA
1,415.00
3.08%
ESSA
570.00
0.00%
BBTN
1,080.00
0.46%
BRIS
1,510.00
0.00%
MEDC
1,480.00
1.00%
JPFA
2,070.00
0.00%
SIDO
346.00
0.57%
HRUM
865.00
2.26%
INDY
2,570.00
2.65%
SCMA
165.00
1.20%
ACES
338.00
1.17%
SRTG
1,760.00
1.44%
TINS
4,470.00
0.89%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

GPT-6.1 Astra

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone