Logo Bloomberg Technoz

Last updated : 20-10-2026 09:21 WIB
DXY Index
1,221.87
0.11%
USD - IDR
18,024.00
0.12%
EUR - IDR
20,224.91
0.01%
SGD - IDR
14,088.16
0.06%
AUD - IDR
12,585.26
0.06%
HKD - IDR
2,295.75
0.16%
EUR - USD
1.12
0.10%
GOLD
4,139.71
0.02%
Commodity
144.06
0.02%
Crypto
2,143.51
0.12%
BTC - USD
81,601.03
0.38%
ETH - USD
2,394.08
0.17%
INDO 5Y
95.05
INDO 10Y
93.91
INDO 15Y
97.55
INDO 20Y
96.98
LQ 45Data Powered By
BBCA
4,930.00
2.28%
BBRI
2,660.00
4.72%
BMRI
3,550.00
5.65%
TLKM
1,960.00
10.73%
ASII
4,330.00
4.84%
GOTO
25.00
4.17%
BBNI
3,090.00
4.39%
AMRT
925.00
6.09%
MDKA
2,140.00
5.31%
KLBF
685.00
4.58%
CPIN
2,560.00
4.92%
ADRO
2,280.00
3.17%
UNTR
23,425.00
4.00%
TPIA
1,135.00
0.89%
INDF
6,550.00
1.16%
UNVR
1,365.00
3.02%
SMGR
1,340.00
4.28%
ICBP
5,875.00
0.00%
TOWR
386.00
3.21%
BRPT
1,165.00
2.51%
ANTM
2,580.00
4.03%
INTP
5,200.00
3.48%
EMTK
342.00
7.55%
PGAS
1,275.00
4.51%
INKP
6,675.00
2.69%
BUKA
99.00
0.00%
ITMG
23,450.00
1.63%
INCO
3,580.00
1.10%
PTBA
2,950.00
2.79%
TBIG
1,190.00
0.83%
ARTO
595.00
1.71%
EXCL
1,685.00
0.30%
AKRA
1,195.00
2.58%
ESSA
482.00
2.55%
BBTN
895.00
5.29%
BRIS
1,035.00
1.47%
MEDC
1,290.00
2.38%
JPFA
1,670.00
1.52%
SIDO
316.00
3.27%
HRUM
675.00
3.85%
INDY
1,940.00
1.04%
SCMA
147.00
6.52%
ACES
328.00
1.86%
SRTG
1,520.00
4.11%
TINS
3,430.00
1.48%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Goldman Sachs Resmi Ajukan ETF Bitcoin

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone