Logo Bloomberg Technoz

Last updated : 20-10-2026 15:45 WIB
DXY Index
1,221.00
0.18%
USD - IDR
17,992.00
0.30%
EUR - IDR
20,184.89
0.21%
SGD - IDR
14,067.71
0.20%
AUD - IDR
12,588.10
0.03%
HKD - IDR
2,292.47
0.30%
EUR - USD
1.12
0.09%
GOLD
4,120.09
0.50%
Commodity
144.54
0.35%
Crypto
2,143.51
0.12%
BTC - USD
81,349.92
0.69%
ETH - USD
2,380.10
0.75%
INDO 5Y
95.09
INDO 10Y
93.81
INDO 15Y
97.68
INDO 20Y
97.03
LQ 45Data Powered By
BBCA
5,150.00
6.85%
BBRI
2,780.00
9.45%
BMRI
3,690.00
9.82%
TLKM
2,060.00
16.38%
ASII
4,490.00
8.72%
GOTO
25.00
4.17%
BBNI
3,230.00
9.12%
AMRT
1,055.00
7.11%
MDKA
2,220.00
1.77%
KLBF
695.00
6.11%
CPIN
2,640.00
8.20%
ADRO
2,410.00
9.05%
UNTR
24,000.00
6.55%
TPIA
1,255.00
11.56%
INDF
6,650.00
2.70%
UNVR
1,375.00
3.77%
SMGR
1,380.00
7.39%
ICBP
5,825.00
0.85%
TOWR
384.00
2.67%
BRPT
1,315.00
10.04%
ANTM
2,750.00
10.89%
INTP
5,425.00
7.96%
EMTK
340.00
6.92%
PGAS
1,310.00
7.38%
INKP
7,075.00
8.85%
BUKA
105.00
6.06%
ITMG
24,150.00
4.66%
INCO
3,770.00
4.14%
PTBA
3,050.00
6.27%
TBIG
1,175.00
2.08%
ARTO
585.00
0.00%
EXCL
1,750.00
3.55%
AKRA
1,210.00
3.86%
ESSA
505.00
7.45%
BBTN
900.00
5.88%
BRIS
1,050.00
2.94%
MEDC
1,390.00
10.32%
JPFA
1,715.00
4.26%
SIDO
324.00
5.88%
HRUM
705.00
8.46%
INDY
2,120.00
10.42%
SCMA
154.00
11.59%
ACES
334.00
3.73%
SRTG
1,570.00
7.53%
TINS
3,730.00
10.36%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Gas Bumi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone