Logo Bloomberg Technoz

Last updated : 16-10-2026 10:07 WIB
DXY Index
1,224.35
0.01%
USD - IDR
18,067.00
0.72%
EUR - IDR
20,266.80
0.77%
SGD - IDR
14,091.08
0.74%
AUD - IDR
12,526.76
0.78%
HKD - IDR
2,302.11
0.71%
EUR - USD
1.12
0.02%
GOLD
4,173.08
0.04%
Commodity
143.80
0.07%
Crypto
2,186.19
1.02%
BTC - USD
82,084.62
0.09%
ETH - USD
2,440.93
0.43%
INDO 5Y
95.54
INDO 10Y
94.52
INDO 15Y
98.91
INDO 20Y
98.38
LQ 45Data Powered By
BBCA
5,275.00
13.17%
BBRI
2,770.00
10.65%
BMRI
3,650.00
8.29%
TLKM
1,940.00
13.00%
ASII
4,410.00
7.74%
GOTO
24.00
11.11%
BBNI
3,060.00
10.26%
AMRT
1,115.00
10.08%
MDKA
2,430.00
14.74%
KLBF
700.00
11.39%
CPIN
2,540.00
13.61%
ADRO
2,310.00
6.10%
UNTR
23,675.00
6.24%
TPIA
1,205.00
14.84%
INDF
6,550.00
5.76%
UNVR
1,405.00
11.64%
SMGR
1,385.00
13.44%
ICBP
6,400.00
7.91%
TOWR
390.00
12.95%
BRPT
1,210.00
14.79%
ANTM
2,640.00
11.71%
INTP
5,125.00
4.65%
EMTK
332.00
13.54%
PGAS
1,250.00
10.71%
INKP
7,200.00
11.66%
BUKA
97.00
7.62%
ITMG
23,725.00
6.23%
INCO
3,450.00
14.81%
PTBA
2,950.00
8.10%
TBIG
1,155.00
14.13%
ARTO
625.00
14.38%
EXCL
1,815.00
14.79%
AKRA
1,300.00
11.56%
ESSA
494.00
11.79%
BBTN
920.00
11.11%
BRIS
1,170.00
8.95%
MEDC
1,350.00
10.89%
JPFA
1,835.00
8.02%
SIDO
326.00
7.91%
HRUM
700.00
13.04%
INDY
2,060.00
14.88%
SCMA
148.00
14.45%
ACES
332.00
9.29%
SRTG
1,545.00
10.69%
TINS
3,640.00
12.71%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Fuad Bawazier

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone