Logo Bloomberg Technoz

Last updated : 18-12-2025 15:20 WIB
IHSG
8,644.31
0.38%
LQ45
855.66
0.36%
IDX30
440.45
0.64%
DXY Index
1,207.43
0.01%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,624.99
0.34%
SGD - IDR
12,947.40
0.28%
AUD - IDR
11,047.21
0.04%
HKD - IDR
2,149.16
0.15%
EUR - USD
1.17
0.06%
GOLD
4,326.86
0.26%
Commodity
108.70
0.01%
Crypto
2,507.64
3.16%
BTC - USD
86,896.93
1.10%
ETH - USD
2,842.80
0.87%
INDO 5Y
103.57
INDO 10Y
104.38
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,910.00
0.00%
MDKA
2,230.00
2.62%
KLBF
1,220.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,900.00
4.68%
UNTR
28,650.00
2.14%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
570.00
2.70%
BRPT
3,470.00
1.14%
ANTM
3,090.00
2.32%
INTP
6,725.00
1.47%
EMTK
1,305.00
2.25%
PGAS
1,845.00
1.07%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,240.00
8.16%
PTBA
2,280.00
0.44%
TBIG
2,080.00
2.46%
ARTO
2,010.00
0.99%
EXCL
3,740.00
2.86%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,190.00
2.59%
BRIS
2,280.00
1.33%
MEDC
1,265.00
1.17%
JPFA
2,680.00
3.25%
SIDO
550.00
0.90%
HRUM
1,015.00
1.00%
INDY
2,200.00
3.93%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,495.00
0.34%
TINS
3,330.00
4.31%
Data Powered By
USDT
16,776.00
0.13%
BTC
1,458,179,911.00
0.72%
SOL
2,066,017.00
2.96%
ETH
47,694,273.00
2.79%
USDC
16,679.00
0.17%
XRP
30,973.00
3.28%
HYPE
400,461.00
10.16%
HIFI
1,984.00
0.00%
FORM
5,660.00
15.94%
LUNA
1,910.00
5.49%

Foto Whatsapp

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone