Logo Bloomberg Technoz

Last updated : 20-10-2026 13:31 WIB
DXY Index
1,220.79
0.20%
USD - IDR
17,999.00
0.26%
EUR - IDR
20,211.76
0.08%
SGD - IDR
14,080.33
0.11%
AUD - IDR
12,588.85
0.03%
HKD - IDR
2,293.55
0.25%
EUR - USD
1.12
0.16%
GOLD
4,131.52
0.22%
Commodity
144.01
0.01%
Crypto
2,143.51
0.12%
BTC - USD
81,785.70
0.16%
ETH - USD
2,398.00
0.00%
INDO 5Y
95.09
INDO 10Y
93.96
INDO 15Y
97.66
INDO 20Y
97.02
LQ 45Data Powered By
BBCA
5,025.00
4.25%
BBRI
2,710.00
6.69%
BMRI
3,620.00
7.74%
TLKM
1,990.00
12.43%
ASII
4,460.00
7.99%
GOTO
26.00
8.33%
BBNI
3,170.00
7.09%
AMRT
985.00
0.00%
MDKA
2,190.00
3.10%
KLBF
685.00
4.58%
CPIN
2,610.00
6.97%
ADRO
2,370.00
7.24%
UNTR
23,425.00
4.00%
TPIA
1,210.00
7.56%
INDF
6,600.00
1.93%
UNVR
1,375.00
3.77%
SMGR
1,370.00
6.61%
ICBP
5,725.00
2.55%
TOWR
384.00
2.67%
BRPT
1,290.00
7.95%
ANTM
2,650.00
6.85%
INTP
5,300.00
5.47%
EMTK
342.00
7.55%
PGAS
1,295.00
6.15%
INKP
7,125.00
9.62%
BUKA
102.00
3.03%
ITMG
23,925.00
3.68%
INCO
3,730.00
3.04%
PTBA
3,050.00
6.27%
TBIG
1,180.00
1.67%
ARTO
590.00
0.85%
EXCL
1,775.00
5.03%
AKRA
1,200.00
3.00%
ESSA
494.00
5.11%
BBTN
890.00
4.71%
BRIS
1,060.00
3.92%
MEDC
1,350.00
7.14%
JPFA
1,720.00
4.56%
SIDO
320.00
4.58%
HRUM
715.00
10.00%
INDY
2,090.00
8.85%
SCMA
152.00
10.14%
ACES
332.00
3.11%
SRTG
1,555.00
6.51%
TINS
3,600.00
6.51%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Fitur Lacak Lokasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone