Logo Bloomberg Technoz

Last updated : 03-09-2026 02:07 WIB
DXY Index
1,196.61
0.17%
USD - IDR
17,763.00
0.11%
EUR - IDR
20,552.40
0.13%
SGD - IDR
13,942.77
0.05%
AUD - IDR
12,661.11
0.12%
HKD - IDR
2,264.77
0.07%
EUR - USD
1.16
0.09%
GOLD
4,379.29
1.17%
Commodity
143.16
0.07%
Crypto
2,103.79
2.48%
BTC - USD
77,354.07
0.08%
ETH - USD
2,394.33
1.07%
INDO 5Y
95.61
INDO 10Y
95.45
INDO 15Y
99.15
INDO 20Y
99.37
LQ 45Data Powered By
BBCA
6,675.00
1.14%
BBRI
3,390.00
0.30%
BMRI
4,360.00
0.93%
TLKM
2,590.00
0.77%
ASII
4,840.00
1.63%
GOTO
50.00
0.00%
BBNI
3,900.00
0.78%
AMRT
1,305.00
2.61%
MDKA
2,880.00
1.03%
KLBF
755.00
2.58%
CPIN
3,030.00
0.98%
ADRO
2,650.00
4.68%
UNTR
25,050.00
2.05%
TPIA
2,020.00
1.00%
INDF
7,175.00
0.35%
UNVR
1,700.00
0.58%
SMGR
1,680.00
2.89%
ICBP
7,375.00
0.00%
TOWR
448.00
0.88%
BRPT
1,820.00
0.55%
ANTM
3,030.00
1.62%
INTP
5,475.00
0.90%
EMTK
520.00
2.80%
PGAS
1,535.00
1.29%
INKP
8,825.00
1.94%
BUKA
112.00
0.88%
ITMG
26,100.00
0.38%
INCO
4,820.00
4.55%
PTBA
2,720.00
1.87%
TBIG
1,455.00
1.69%
ARTO
1,030.00
4.04%
EXCL
2,710.00
2.17%
AKRA
1,395.00
0.36%
ESSA
715.00
2.88%
BBTN
1,225.00
1.21%
BRIS
1,800.00
0.56%
MEDC
1,445.00
1.03%
JPFA
2,240.00
0.00%
SIDO
356.00
0.56%
HRUM
940.00
1.08%
INDY
2,720.00
1.81%
SCMA
202.00
0.98%
ACES
350.00
1.13%
SRTG
1,805.00
1.90%
TINS
4,010.00
1.96%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Fitur Lacak Lokasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone