Logo Bloomberg Technoz

Last updated : 01-10-2026 18:11 WIB
DXY Index
1,223.81
0.35%
USD - IDR
17,966.00
0.40%
EUR - IDR
20,290.03
0.17%
SGD - IDR
14,030.12
0.08%
AUD - IDR
12,463.32
0.15%
HKD - IDR
2,289.50
0.38%
EUR - USD
1.13
0.41%
GOLD
4,167.07
0.23%
Commodity
141.95
0.12%
Crypto
2,334.30
0.47%
BTC - USD
83,786.79
0.20%
ETH - USD
2,695.00
0.52%
INDO 5Y
95.61
INDO 10Y
95.62
INDO 15Y
99.48
INDO 20Y
99.22
LQ 45Data Powered By
BBCA
6,000.00
1.23%
BBRI
3,100.00
1.27%
BMRI
4,010.00
0.00%
TLKM
2,250.00
1.75%
ASII
4,510.00
1.96%
GOTO
28.00
12.50%
BBNI
3,410.00
0.59%
AMRT
1,295.00
1.89%
MDKA
2,820.00
2.08%
KLBF
720.00
1.37%
CPIN
2,880.00
2.70%
ADRO
2,410.00
0.82%
UNTR
26,350.00
2.68%
TPIA
1,730.00
0.29%
INDF
6,750.00
0.37%
UNVR
1,625.00
0.31%
SMGR
1,450.00
0.00%
ICBP
6,625.00
0.75%
TOWR
404.00
1.00%
BRPT
1,405.00
0.00%
ANTM
3,120.00
2.50%
INTP
4,820.00
0.82%
EMTK
384.00
1.03%
PGAS
1,380.00
1.08%
INKP
7,975.00
3.04%
BUKA
104.00
0.95%
ITMG
24,650.00
2.18%
INCO
4,130.00
2.13%
PTBA
3,050.00
2.24%
TBIG
1,430.00
3.05%
ARTO
775.00
2.52%
EXCL
2,400.00
0.41%
AKRA
1,450.00
0.00%
ESSA
570.00
0.00%
BBTN
1,055.00
1.40%
BRIS
1,425.00
0.35%
MEDC
1,380.00
0.72%
JPFA
2,040.00
0.49%
SIDO
346.00
0.57%
HRUM
825.00
2.94%
INDY
2,570.00
1.91%
SCMA
171.00
0.00%
ACES
324.00
2.99%
SRTG
1,740.00
2.25%
TINS
4,590.00
1.29%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Fitness

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone