Logo Bloomberg Technoz

Last updated : 22-10-2026 11:30 WIB
DXY Index
1,220.66
0.04%
USD - IDR
18,045.00
0.13%
EUR - IDR
20,287.56
0.32%
SGD - IDR
14,128.15
0.23%
AUD - IDR
12,659.12
0.04%
HKD - IDR
2,300.15
0.16%
EUR - USD
1.12
0.11%
GOLD
4,089.74
1.23%
Commodity
142.85
0.09%
Crypto
2,236.34
2.76%
BTC - USD
82,683.43
2.28%
ETH - USD
2,438.60
2.10%
INDO 5Y
95.11
INDO 10Y
94.15
INDO 15Y
97.76
INDO 20Y
97.30
LQ 45Data Powered By
BBCA
5,225.00
0.95%
BBRI
2,830.00
0.71%
BMRI
3,770.00
1.89%
TLKM
2,140.00
0.94%
ASII
4,540.00
0.44%
GOTO
26.00
0.00%
BBNI
3,300.00
1.54%
AMRT
1,115.00
6.19%
MDKA
2,290.00
4.09%
KLBF
710.00
2.16%
CPIN
2,770.00
1.09%
ADRO
2,430.00
1.25%
UNTR
24,000.00
0.00%
TPIA
1,360.00
1.49%
INDF
6,600.00
0.75%
UNVR
1,435.00
4.74%
SMGR
1,400.00
4.48%
ICBP
6,075.00
0.00%
TOWR
420.00
3.45%
BRPT
1,480.00
0.34%
ANTM
2,830.00
4.04%
INTP
5,625.00
2.27%
EMTK
346.00
1.76%
PGAS
1,360.00
1.87%
INKP
7,100.00
0.35%
BUKA
116.00
4.50%
ITMG
25,375.00
1.91%
INCO
3,890.00
4.85%
PTBA
3,120.00
0.32%
TBIG
1,145.00
2.55%
ARTO
615.00
2.50%
EXCL
1,795.00
1.99%
AKRA
1,315.00
1.54%
ESSA
520.00
0.00%
BBTN
955.00
1.60%
BRIS
1,065.00
2.40%
MEDC
1,415.00
0.35%
JPFA
1,800.00
2.86%
SIDO
346.00
2.98%
HRUM
740.00
1.37%
INDY
2,180.00
2.83%
SCMA
157.00
1.29%
ACES
346.00
2.37%
SRTG
1,670.00
2.77%
TINS
3,870.00
2.38%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Faisal Basri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone