Logo Bloomberg Technoz

Last updated : 10-11-2026 09:43 WIB
DXY Index
1,222.04
0.05%
USD - IDR
18,062.00
0.13%
EUR - IDR
20,258.64
0.17%
SGD - IDR
14,125.33
0.03%
AUD - IDR
12,498.35
0.21%
HKD - IDR
2,302.35
0.17%
EUR - USD
1.12
0.04%
GOLD
4,113.48
0.64%
Commodity
133.67
0.83%
Crypto
1,894.90
3.56%
BTC - USD
74,842.10
0.12%
ETH - USD
2,122.66
0.23%
INDO 5Y
94.57
INDO 10Y
92.56
INDO 15Y
95.29
INDO 20Y
94.64
LQ 45Data Powered By
BBCA
5,400.00
1.41%
BBRI
2,880.00
2.13%
BMRI
3,770.00
1.62%
TLKM
2,040.00
0.49%
ASII
5,275.00
2.43%
GOTO
25.00
0.00%
BBNI
3,440.00
1.78%
AMRT
955.00
1.60%
MDKA
2,080.00
4.00%
KLBF
765.00
3.38%
CPIN
2,320.00
0.43%
ADRO
2,360.00
1.29%
UNTR
23,150.00
0.96%
TPIA
1,295.00
3.19%
INDF
6,950.00
1.09%
UNVR
1,565.00
2.62%
SMGR
1,495.00
6.03%
ICBP
6,375.00
2.82%
TOWR
366.00
1.10%
BRPT
850.00
6.92%
ANTM
2,790.00
2.95%
INTP
5,825.00
0.43%
EMTK
302.00
2.72%
PGAS
1,510.00
1.68%
INKP
6,450.00
2.38%
BUKA
103.00
1.90%
ITMG
24,925.00
0.40%
INCO
3,670.00
5.46%
PTBA
2,970.00
0.00%
TBIG
1,020.00
0.49%
ARTO
515.00
0.98%
EXCL
1,530.00
3.38%
AKRA
1,325.00
1.12%
ESSA
490.00
0.00%
BBTN
975.00
3.17%
BRIS
1,170.00
0.86%
MEDC
1,165.00
1.27%
JPFA
1,505.00
0.33%
SIDO
322.00
0.63%
HRUM
680.00
2.26%
INDY
1,845.00
3.07%
SCMA
136.00
1.49%
ACES
340.00
0.58%
SRTG
1,745.00
0.58%
TINS
3,510.00
5.41%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Enkripsi End-to-End

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone