Logo Bloomberg Technoz

Last updated : 12-10-2026 09:20 WIB
DXY Index
1,224.95
0.08%
USD - IDR
17,895.00
0.02%
EUR - IDR
20,059.02
0.10%
SGD - IDR
13,987.29
0.03%
AUD - IDR
12,502.88
0.11%
HKD - IDR
2,278.75
0.09%
EUR - USD
1.12
0.12%
GOLD
4,212.42
0.43%
Commodity
142.83
0.77%
Crypto
2,209.49
0.51%
BTC - USD
83,790.35
0.25%
ETH - USD
2,549.09
0.53%
INDO 5Y
95.76
INDO 10Y
95.32
INDO 15Y
99.43
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,075.00
0.41%
BBRI
3,110.00
0.32%
BMRI
4,050.00
0.25%
TLKM
2,320.00
0.00%
ASII
4,910.00
1.87%
GOTO
29.00
3.33%
BBNI
3,450.00
0.58%
AMRT
1,250.00
0.81%
MDKA
2,980.00
1.36%
KLBF
790.00
0.64%
CPIN
3,030.00
2.36%
ADRO
2,580.00
0.00%
UNTR
24,975.00
0.71%
TPIA
1,670.00
0.30%
INDF
7,025.00
1.08%
UNVR
1,605.00
0.63%
SMGR
1,630.00
3.16%
ICBP
6,975.00
0.36%
TOWR
452.00
1.31%
BRPT
1,405.00
0.00%
ANTM
3,200.00
0.63%
INTP
5,200.00
2.97%
EMTK
386.00
0.00%
PGAS
1,410.00
0.70%
INKP
8,275.00
0.00%
BUKA
100.00
0.00%
ITMG
25,475.00
0.39%
INCO
4,250.00
0.47%
PTBA
3,340.00
1.21%
TBIG
1,390.00
0.71%
ARTO
760.00
3.18%
EXCL
2,320.00
0.85%
AKRA
1,495.00
0.67%
ESSA
580.00
0.85%
BBTN
1,060.00
0.47%
BRIS
1,370.00
1.11%
MEDC
1,450.00
1.40%
JPFA
2,070.00
1.47%
SIDO
354.00
0.00%
HRUM
850.00
0.00%
INDY
2,790.00
0.00%
SCMA
181.00
0.56%
ACES
326.00
0.00%
SRTG
1,745.00
0.29%
TINS
4,450.00
0.00%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Download Video Instagram

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone