Logo Bloomberg Technoz

Last updated : 26-08-2026 09:47 WIB
DXY Index
1,193.01
0.05%
USD - IDR
17,696.00
0.15%
EUR - IDR
20,644.72
0.10%
SGD - IDR
13,937.46
0.01%
AUD - IDR
12,703.43
0.27%
HKD - IDR
2,256.88
0.18%
EUR - USD
1.17
0.07%
GOLD
4,659.20
0.04%
Commodity
137.91
0.40%
Crypto
2,161.12
0.06%
BTC - USD
79,126.32
1.19%
ETH - USD
2,466.02
1.21%
INDO 5Y
96.28
INDO 10Y
96.66
INDO 15Y
100.49
INDO 20Y
100.47
LQ 45Data Powered By
BBCA
6,400.00
0.00%
BBRI
3,150.00
0.94%
BMRI
4,170.00
0.71%
TLKM
2,610.00
0.38%
ASII
4,770.00
0.42%
GOTO
50.00
0.00%
BBNI
3,670.00
0.27%
AMRT
1,410.00
0.35%
MDKA
3,110.00
5.07%
KLBF
800.00
0.62%
CPIN
2,990.00
0.99%
ADRO
2,630.00
0.00%
UNTR
24,200.00
0.31%
TPIA
1,970.00
1.01%
INDF
7,325.00
0.68%
UNVR
1,785.00
0.83%
SMGR
1,490.00
1.00%
ICBP
7,750.00
0.00%
TOWR
470.00
3.07%
BRPT
1,835.00
1.34%
ANTM
3,260.00
2.19%
INTP
5,575.00
1.76%
EMTK
520.00
0.95%
PGAS
1,530.00
0.65%
INKP
8,700.00
0.29%
BUKA
112.00
0.88%
ITMG
25,525.00
0.49%
INCO
5,300.00
0.47%
PTBA
2,470.00
0.40%
TBIG
1,435.00
1.37%
ARTO
1,000.00
0.50%
EXCL
2,700.00
0.00%
AKRA
1,390.00
0.00%
ESSA
610.00
0.81%
BBTN
1,220.00
0.83%
BRIS
1,805.00
0.00%
MEDC
1,360.00
2.86%
JPFA
2,190.00
0.90%
SIDO
348.00
0.57%
HRUM
920.00
1.08%
INDY
2,790.00
2.57%
SCMA
214.00
1.90%
ACES
360.00
0.55%
SRTG
1,940.00
0.26%
TINS
4,160.00
0.73%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Dolly Parton Meninggal Dunia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone