Logo Bloomberg Technoz

Last updated : 20-10-2026 11:30 WIB
DXY Index
1,221.22
0.16%
USD - IDR
17,998.00
0.27%
EUR - IDR
20,212.96
0.07%
SGD - IDR
14,075.52
0.15%
AUD - IDR
12,568.56
0.19%
HKD - IDR
2,293.55
0.25%
EUR - USD
1.12
0.17%
GOLD
4,143.46
0.07%
Commodity
144.16
0.09%
Crypto
2,143.51
0.12%
BTC - USD
82,012.40
0.12%
ETH - USD
2,409.83
0.49%
INDO 5Y
95.10
INDO 10Y
93.94
INDO 15Y
97.69
INDO 20Y
97.02
LQ 45Data Powered By
BBCA
5,000.00
3.73%
BBRI
2,730.00
7.48%
BMRI
3,650.00
8.63%
TLKM
2,000.00
12.99%
ASII
4,430.00
7.26%
GOTO
25.00
4.17%
BBNI
3,160.00
6.76%
AMRT
975.00
1.02%
MDKA
2,210.00
2.21%
KLBF
690.00
5.34%
CPIN
2,640.00
8.20%
ADRO
2,380.00
7.69%
UNTR
23,475.00
4.22%
TPIA
1,205.00
7.11%
INDF
6,600.00
1.93%
UNVR
1,375.00
3.77%
SMGR
1,385.00
7.78%
ICBP
5,675.00
3.40%
TOWR
382.00
2.14%
BRPT
1,240.00
3.77%
ANTM
2,650.00
6.85%
INTP
5,300.00
5.47%
EMTK
342.00
7.55%
PGAS
1,300.00
6.56%
INKP
7,150.00
10.00%
BUKA
102.00
3.03%
ITMG
23,925.00
3.68%
INCO
3,720.00
2.76%
PTBA
3,050.00
6.27%
TBIG
1,180.00
1.67%
ARTO
605.00
3.42%
EXCL
1,755.00
3.85%
AKRA
1,205.00
3.43%
ESSA
498.00
5.96%
BBTN
895.00
5.29%
BRIS
1,070.00
4.90%
MEDC
1,350.00
7.14%
JPFA
1,720.00
4.56%
SIDO
326.00
6.54%
HRUM
705.00
8.46%
INDY
2,070.00
7.81%
SCMA
152.00
10.14%
ACES
336.00
4.35%
SRTG
1,555.00
6.51%
TINS
3,610.00
6.80%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Daftar Situs untuk Memisahkan File PDF

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone