Logo Bloomberg Technoz

Last updated : 20-10-2026 14:51 WIB
DXY Index
1,220.85
0.19%
USD - IDR
17,995.00
0.28%
EUR - IDR
20,200.61
0.13%
SGD - IDR
14,076.90
0.14%
AUD - IDR
12,588.95
0.03%
HKD - IDR
2,291.86
0.33%
EUR - USD
1.12
0.15%
GOLD
4,122.77
0.43%
Commodity
144.33
0.20%
Crypto
2,143.51
0.12%
BTC - USD
81,439.01
0.58%
ETH - USD
2,387.89
0.43%
INDO 5Y
95.10
INDO 10Y
93.87
INDO 15Y
97.66
INDO 20Y
96.99
LQ 45Data Powered By
BBCA
5,150.00
6.85%
BBRI
2,740.00
7.87%
BMRI
3,670.00
9.23%
TLKM
2,050.00
15.82%
ASII
4,490.00
8.72%
GOTO
25.00
4.17%
BBNI
3,210.00
8.45%
AMRT
1,000.00
1.52%
MDKA
2,200.00
2.65%
KLBF
690.00
5.34%
CPIN
2,620.00
7.38%
ADRO
2,380.00
7.69%
UNTR
24,050.00
6.77%
TPIA
1,250.00
11.11%
INDF
6,550.00
1.16%
UNVR
1,375.00
3.77%
SMGR
1,365.00
6.23%
ICBP
5,675.00
3.40%
TOWR
380.00
1.60%
BRPT
1,345.00
12.55%
ANTM
2,700.00
8.87%
INTP
5,325.00
5.97%
EMTK
344.00
8.18%
PGAS
1,300.00
6.56%
INKP
7,075.00
8.85%
BUKA
100.00
1.01%
ITMG
24,100.00
4.44%
INCO
3,800.00
4.97%
PTBA
3,030.00
5.57%
TBIG
1,180.00
1.67%
ARTO
590.00
0.85%
EXCL
1,765.00
4.44%
AKRA
1,205.00
3.43%
ESSA
500.00
6.38%
BBTN
895.00
5.29%
BRIS
1,070.00
4.90%
MEDC
1,370.00
8.73%
JPFA
1,700.00
3.34%
SIDO
324.00
5.88%
HRUM
705.00
8.46%
INDY
2,120.00
10.42%
SCMA
153.00
10.87%
ACES
334.00
3.73%
SRTG
1,555.00
6.51%
TINS
3,720.00
10.06%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Contoh Kesan dan Pesan MPLS 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone