Logo Bloomberg Technoz

Last updated : 11-08-2026 09:20 WIB
DXY Index
1,203.46
0.01%
USD - IDR
17,809.00
0.30%
EUR - IDR
20,555.87
0.08%
SGD - IDR
13,908.86
0.19%
AUD - IDR
12,565.68
0.11%
HKD - IDR
2,269.11
0.27%
EUR - USD
1.15
0.02%
GOLD
4,428.44
0.85%
Commodity
135.01
0.24%
Crypto
1,667.12
1.07%
BTC - USD
63,999.23
0.17%
ETH - USD
1,875.84
0.12%
INDO 5Y
95.01
INDO 10Y
95.29
INDO 15Y
98.93
INDO 20Y
98.82
LQ 45Data Powered By
BBCA
6,300.00
1.18%
BBRI
3,080.00
0.32%
BMRI
4,170.00
0.24%
TLKM
2,630.00
0.38%
ASII
4,970.00
0.60%
GOTO
50.00
0.00%
BBNI
3,610.00
1.10%
AMRT
1,395.00
0.72%
MDKA
3,000.00
1.32%
KLBF
785.00
0.00%
CPIN
3,110.00
0.97%
ADRO
2,520.00
0.40%
UNTR
23,750.00
1.25%
TPIA
2,100.00
0.94%
INDF
7,325.00
0.00%
UNVR
1,790.00
0.56%
SMGR
1,620.00
0.62%
ICBP
7,600.00
0.00%
TOWR
390.00
1.02%
BRPT
1,825.00
1.88%
ANTM
3,160.00
0.64%
INTP
5,300.00
0.93%
EMTK
510.00
0.97%
PGAS
1,510.00
0.00%
INKP
8,300.00
0.90%
BUKA
115.00
1.71%
ITMG
24,575.00
1.31%
INCO
5,300.00
1.40%
PTBA
2,370.00
0.84%
TBIG
1,400.00
0.00%
ARTO
1,270.00
1.55%
EXCL
2,470.00
1.20%
AKRA
1,400.00
0.36%
ESSA
680.00
0.73%
BBTN
1,220.00
1.21%
BRIS
1,790.00
0.28%
MEDC
1,310.00
1.16%
JPFA
2,210.00
0.00%
SIDO
354.00
1.12%
HRUM
840.00
1.18%
INDY
2,600.00
0.38%
SCMA
204.00
0.00%
ACES
356.00
1.14%
SRTG
1,815.00
0.82%
TINS
3,840.00
0.26%
Data Powered By
TIN
54,275
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,807,400
-
GOL10-OCT2026
1,780,400
90,600
GOL10-SEP2026
1,642,200
84,400
OLE01-AUG2026
18,740
20
OLE01-DEC2026
18,740
20
OLE01-JAN2027
18,780
40
OLE01-NOV2026
18,780
-
OLE01-OCT2026
18,760
-
OLE01-SEP2026
18,740
20
GOL-AUG2026
2,486,300
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
OLE-AUG2026
18,700
-
OLE-DEC2026
18,510
-
OLE-JAN2027
18,630
970
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
KGEUSD-DEC9999
4,334
-
OLE10-AUG2026
18,715
-
OLE10-DEC2026
14,280
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,650
-
OLE10-OCT2026
18,760
25
OLE10-SEP2026
18,360
-
GOL250-AUG2026
2,505,500
18,700
GOL250-OCT2026
2,467,200
-
GOL250-SEP2026
2,488,000
25,800
GU1TF-DEC9999
4,334
-
GU1H10-DEC9999
4,334
-
CC5-DEC2026
96,920
-
CC5-JUL2027
98,470
-
CC5-MAR2027
98,510
-
CC5-MAY2027
98,600
-
CC5-SEP2026
94,710
-
GOL100-AUG2026
2,487,300
-
GOL100-OCT2026
2,488,100
21,150
GOL100-SEP2026
2,492,350
27,850
RCF-JAN2027
67,230
-
RCF-JUL2027
66,970
-
RCF-MAR2027
66,820
-
RCF-MAY2027
67,160
-
RCF-NOV2026
67,630
-
RCF-SEP2026
67,970
-
ACF-DEC2026
159,200
-
ACF-JUL2027
153,150
-
ACF-MAR2027
155,300
-
ACF-MAY2027
153,900
-
ACF-SEP2026
167,050
-

colombia

colombia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone