Logo Bloomberg Technoz

Last updated : 01-09-2026 10:09 WIB
DXY Index
1,196.51
0.04%
USD - IDR
17,722.00
0.00%
EUR - IDR
20,571.29
0.05%
SGD - IDR
13,935.74
0.05%
AUD - IDR
12,703.30
0.14%
HKD - IDR
2,260.23
0.03%
EUR - USD
1.16
0.08%
GOLD
4,437.56
0.00%
Commodity
141.95
0.41%
Crypto
2,157.31
1.40%
BTC - USD
78,446.04
0.52%
ETH - USD
2,464.94
0.31%
INDO 5Y
96.25
INDO 10Y
96.43
INDO 15Y
100.27
INDO 20Y
100.14
LQ 45Data Powered By
BBCA
6,550.00
1.16%
BBRI
3,330.00
2.46%
BMRI
4,300.00
1.65%
TLKM
2,620.00
0.77%
ASII
4,830.00
0.63%
GOTO
50.00
0.00%
BBNI
3,890.00
0.78%
AMRT
1,355.00
1.50%
MDKA
2,960.00
0.68%
KLBF
785.00
0.00%
CPIN
3,030.00
1.68%
ADRO
2,830.00
0.35%
UNTR
24,625.00
1.76%
TPIA
1,970.00
0.77%
INDF
7,275.00
3.00%
UNVR
1,705.00
2.85%
SMGR
1,675.00
13.18%
ICBP
7,525.00
0.99%
TOWR
450.00
0.88%
BRPT
1,810.00
1.40%
ANTM
3,120.00
0.65%
INTP
5,575.00
0.90%
EMTK
510.00
0.97%
PGAS
1,550.00
1.31%
INKP
8,725.00
0.85%
BUKA
111.00
5.71%
ITMG
26,150.00
0.38%
INCO
5,225.00
0.48%
PTBA
2,740.00
7.03%
TBIG
1,475.00
0.68%
ARTO
980.00
1.03%
EXCL
2,800.00
0.71%
AKRA
1,405.00
3.44%
ESSA
680.00
4.62%
BBTN
1,240.00
0.00%
BRIS
1,800.00
1.41%
MEDC
1,430.00
1.78%
JPFA
2,240.00
1.82%
SIDO
350.00
0.57%
HRUM
935.00
1.08%
INDY
2,800.00
1.08%
SCMA
200.00
0.00%
ACES
352.00
1.12%
SRTG
1,870.00
0.81%
TINS
4,140.00
2.48%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Codex Micro

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone