Logo Bloomberg Technoz

Last updated : 13-10-2026 15:41 WIB
DXY Index
1,225.09
0.19%
USD - IDR
17,900.00
0.07%
EUR - IDR
20,009.07
0.27%
SGD - IDR
13,978.25
0.15%
AUD - IDR
12,476.30
0.08%
HKD - IDR
2,280.86
0.07%
EUR - USD
1.12
0.25%
GOLD
4,186.30
0.34%
Commodity
143.74
0.55%
Crypto
2,224.76
0.69%
BTC - USD
83,521.51
0.64%
ETH - USD
2,520.81
0.17%
INDO 5Y
95.76
INDO 10Y
95.38
INDO 15Y
99.33
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
5,925.00
0.42%
BBRI
3,070.00
1.29%
BMRI
4,000.00
0.25%
TLKM
2,240.00
1.75%
ASII
4,740.00
1.46%
GOTO
27.00
0.00%
BBNI
3,420.00
1.18%
AMRT
1,225.00
0.81%
MDKA
2,900.00
1.05%
KLBF
775.00
1.31%
CPIN
2,960.00
1.99%
ADRO
2,520.00
1.20%
UNTR
24,875.00
2.16%
TPIA
1,520.00
1.00%
INDF
7,000.00
1.45%
UNVR
1,585.00
0.00%
SMGR
1,660.00
1.22%
ICBP
6,975.00
1.06%
TOWR
448.00
2.18%
BRPT
1,310.00
2.60%
ANTM
3,100.00
1.64%
INTP
5,250.00
0.96%
EMTK
382.00
4.37%
PGAS
1,395.00
1.76%
INKP
8,325.00
4.03%
BUKA
100.00
1.01%
ITMG
25,650.00
0.29%
INCO
4,160.00
1.22%
PTBA
3,260.00
0.93%
TBIG
1,360.00
0.37%
ARTO
750.00
0.00%
EXCL
2,150.00
1.90%
AKRA
1,480.00
0.68%
ESSA
580.00
0.85%
BBTN
1,040.00
0.48%
BRIS
1,315.00
1.13%
MEDC
1,450.00
0.34%
JPFA
1,995.00
4.09%
SIDO
350.00
0.57%
HRUM
830.00
1.22%
INDY
2,630.00
0.77%
SCMA
176.00
0.56%
ACES
322.00
1.26%
SRTG
1,720.00
0.58%
TINS
4,340.00
1.88%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Cara Mudah Menggabungkan File PDF

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone