Logo Bloomberg Technoz

Last updated : 20-10-2026 11:26 WIB
DXY Index
1,221.22
0.16%
USD - IDR
18,000.00
0.25%
EUR - IDR
20,214.66
0.07%
SGD - IDR
14,074.42
0.16%
AUD - IDR
12,568.30
0.19%
HKD - IDR
2,293.55
0.25%
EUR - USD
1.12
0.17%
GOLD
4,142.76
0.05%
Commodity
144.14
0.07%
Crypto
2,143.51
0.12%
BTC - USD
82,035.15
0.15%
ETH - USD
2,410.14
0.50%
INDO 5Y
95.10
INDO 10Y
93.94
INDO 15Y
97.68
INDO 20Y
97.02
LQ 45Data Powered By
BBCA
5,000.00
3.73%
BBRI
2,730.00
7.48%
BMRI
3,650.00
8.63%
TLKM
1,995.00
12.71%
ASII
4,430.00
7.26%
GOTO
25.00
4.17%
BBNI
3,160.00
6.76%
AMRT
970.00
1.52%
MDKA
2,210.00
2.21%
KLBF
690.00
5.34%
CPIN
2,630.00
7.79%
ADRO
2,380.00
7.69%
UNTR
23,425.00
4.00%
TPIA
1,205.00
7.11%
INDF
6,600.00
1.93%
UNVR
1,380.00
4.15%
SMGR
1,380.00
7.39%
ICBP
5,675.00
3.40%
TOWR
382.00
2.14%
BRPT
1,235.00
3.35%
ANTM
2,660.00
7.26%
INTP
5,275.00
4.98%
EMTK
342.00
7.55%
PGAS
1,300.00
6.56%
INKP
7,125.00
9.62%
BUKA
101.00
2.02%
ITMG
24,025.00
4.12%
INCO
3,720.00
2.76%
PTBA
3,050.00
6.27%
TBIG
1,185.00
1.25%
ARTO
610.00
4.27%
EXCL
1,745.00
3.25%
AKRA
1,205.00
3.43%
ESSA
498.00
5.96%
BBTN
895.00
5.29%
BRIS
1,075.00
5.39%
MEDC
1,355.00
7.54%
JPFA
1,720.00
4.56%
SIDO
324.00
5.88%
HRUM
705.00
8.46%
INDY
2,070.00
7.81%
SCMA
153.00
10.87%
ACES
336.00
4.35%
SRTG
1,565.00
7.19%
TINS
3,620.00
7.10%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Cara Memisahkan File PDF

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone