Logo Bloomberg Technoz

Last updated : 12-10-2026 13:37 WIB
DXY Index
1,224.84
0.09%
USD - IDR
17,917.00
0.10%
EUR - IDR
20,072.05
0.03%
SGD - IDR
13,999.41
0.12%
AUD - IDR
12,508.45
0.16%
HKD - IDR
2,281.44
0.03%
EUR - USD
1.12
0.06%
GOLD
4,185.79
0.20%
Commodity
143.34
0.41%
Crypto
2,209.49
0.51%
BTC - USD
83,916.45
0.40%
ETH - USD
2,562.67
1.06%
INDO 5Y
95.77
INDO 10Y
95.36
INDO 15Y
99.40
INDO 20Y
99.28
LQ 45Data Powered By
BBCA
5,950.00
1.65%
BBRI
3,080.00
0.65%
BMRI
4,000.00
0.99%
TLKM
2,280.00
1.72%
ASII
4,870.00
1.04%
GOTO
28.00
6.67%
BBNI
3,390.00
1.17%
AMRT
1,225.00
1.21%
MDKA
2,860.00
2.72%
KLBF
775.00
1.27%
CPIN
2,980.00
0.68%
ADRO
2,540.00
1.55%
UNTR
24,400.00
1.61%
TPIA
1,550.00
7.46%
INDF
7,000.00
0.72%
UNVR
1,575.00
1.25%
SMGR
1,610.00
1.90%
ICBP
6,975.00
0.36%
TOWR
442.00
3.49%
BRPT
1,340.00
4.63%
ANTM
3,120.00
1.89%
INTP
5,225.00
3.47%
EMTK
368.00
4.66%
PGAS
1,395.00
1.76%
INKP
8,075.00
2.42%
BUKA
98.00
2.00%
ITMG
25,250.00
0.49%
INCO
4,150.00
2.81%
PTBA
3,270.00
0.91%
TBIG
1,395.00
0.36%
ARTO
750.00
4.46%
EXCL
2,180.00
6.84%
AKRA
1,475.00
0.67%
ESSA
570.00
2.56%
BBTN
1,040.00
1.42%
BRIS
1,335.00
1.48%
MEDC
1,440.00
0.70%
JPFA
2,010.00
1.47%
SIDO
352.00
0.56%
HRUM
830.00
2.35%
INDY
2,650.00
5.02%
SCMA
176.00
2.22%
ACES
320.00
1.84%
SRTG
1,730.00
1.14%
TINS
4,310.00
3.15%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Cara Membuat Spreadsheet

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone