Logo Bloomberg Technoz

Last updated : 25-08-2026 10:20 WIB
DXY Index
1,194.03
0.03%
USD - IDR
17,745.00
0.14%
EUR - IDR
20,689.07
0.09%
SGD - IDR
13,963.70
0.14%
AUD - IDR
12,692.79
0.03%
HKD - IDR
2,262.93
0.08%
EUR - USD
1.17
0.04%
GOLD
4,637.92
0.31%
Commodity
139.19
0.13%
Crypto
2,162.32
3.43%
BTC - USD
80,625.76
2.15%
ETH - USD
2,505.23
1.23%
INDO 5Y
96.27
INDO 10Y
96.65
INDO 15Y
100.48
INDO 20Y
100.43
LQ 45Data Powered By
BBCA
6,400.00
0.78%
BBRI
3,180.00
1.55%
BMRI
4,200.00
0.47%
TLKM
2,620.00
0.38%
ASII
4,790.00
0.21%
GOTO
50.00
0.00%
BBNI
3,680.00
1.34%
AMRT
1,415.00
1.74%
MDKA
2,960.00
0.34%
KLBF
805.00
0.62%
CPIN
3,020.00
0.33%
ADRO
2,630.00
3.14%
UNTR
24,125.00
0.94%
TPIA
1,990.00
1.97%
INDF
7,375.00
0.00%
UNVR
1,800.00
0.28%
SMGR
1,505.00
3.83%
ICBP
7,750.00
1.64%
TOWR
456.00
5.07%
BRPT
1,860.00
1.59%
ANTM
3,190.00
0.63%
INTP
5,675.00
3.18%
EMTK
525.00
2.78%
PGAS
1,540.00
1.32%
INKP
8,725.00
0.29%
BUKA
113.00
0.88%
ITMG
25,400.00
0.79%
INCO
5,275.00
1.44%
PTBA
2,480.00
3.33%
TBIG
1,455.00
0.34%
ARTO
1,005.00
5.19%
EXCL
2,700.00
4.93%
AKRA
1,390.00
0.72%
ESSA
615.00
1.60%
BBTN
1,210.00
1.22%
BRIS
1,805.00
0.00%
MEDC
1,400.00
0.72%
JPFA
2,210.00
0.00%
SIDO
350.00
0.00%
HRUM
930.00
1.09%
INDY
2,720.00
1.87%
SCMA
210.00
2.78%
ACES
362.00
0.56%
SRTG
1,935.00
1.04%
TINS
4,130.00
2.48%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Cara Membuat Spreadsheet

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone