Logo Bloomberg Technoz

Last updated : 20-10-2026 10:27 WIB
DXY Index
1,221.58
0.13%
USD - IDR
18,003.00
0.24%
EUR - IDR
20,209.67
0.09%
SGD - IDR
14,075.06
0.15%
AUD - IDR
12,578.35
0.11%
HKD - IDR
2,293.61
0.25%
EUR - USD
1.12
0.13%
GOLD
4,145.03
0.10%
Commodity
144.20
0.12%
Crypto
2,143.51
0.12%
BTC - USD
81,933.87
0.02%
ETH - USD
2,407.84
0.41%
INDO 5Y
95.09
INDO 10Y
93.92
INDO 15Y
97.64
INDO 20Y
96.96
LQ 45Data Powered By
BBCA
4,990.00
3.53%
BBRI
2,710.00
6.69%
BMRI
3,620.00
7.74%
TLKM
1,985.00
12.15%
ASII
4,390.00
6.30%
GOTO
26.00
8.33%
BBNI
3,170.00
7.09%
AMRT
990.00
0.51%
MDKA
2,200.00
2.65%
KLBF
690.00
5.34%
CPIN
2,630.00
7.79%
ADRO
2,360.00
6.79%
UNTR
23,375.00
3.77%
TPIA
1,200.00
6.67%
INDF
6,650.00
2.70%
UNVR
1,370.00
3.40%
SMGR
1,375.00
7.00%
ICBP
5,750.00
2.13%
TOWR
384.00
2.67%
BRPT
1,235.00
3.35%
ANTM
2,650.00
6.85%
INTP
5,250.00
4.48%
EMTK
342.00
7.55%
PGAS
1,300.00
6.56%
INKP
6,975.00
7.31%
BUKA
101.00
2.02%
ITMG
23,975.00
3.90%
INCO
3,720.00
2.76%
PTBA
3,030.00
5.57%
TBIG
1,180.00
1.67%
ARTO
600.00
2.56%
EXCL
1,750.00
3.55%
AKRA
1,200.00
3.00%
ESSA
496.00
5.53%
BBTN
900.00
5.88%
BRIS
1,100.00
7.84%
MEDC
1,350.00
7.14%
JPFA
1,720.00
4.56%
SIDO
322.00
5.23%
HRUM
695.00
6.92%
INDY
2,030.00
5.73%
SCMA
151.00
9.42%
ACES
334.00
3.73%
SRTG
1,555.00
6.51%
TINS
3,590.00
6.21%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Cara Kompres File PDF

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone