Logo Bloomberg Technoz

Last updated : 14-10-2026 11:30 WIB
DXY Index
1,223.98
0.10%
USD - IDR
17,890.00
0.06%
EUR - IDR
20,046.91
0.23%
SGD - IDR
13,972.49
0.04%
AUD - IDR
12,522.11
0.35%
HKD - IDR
2,278.83
0.09%
EUR - USD
1.12
0.09%
GOLD
4,162.89
0.05%
Commodity
145.29
0.29%
Crypto
2,223.54
0.05%
BTC - USD
83,713.46
0.44%
ETH - USD
2,514.05
0.22%
INDO 5Y
95.84
INDO 10Y
95.42
INDO 15Y
99.36
INDO 20Y
98.97
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,100.00
0.65%
BMRI
4,010.00
0.50%
TLKM
2,290.00
2.23%
ASII
4,810.00
1.26%
GOTO
28.00
3.70%
BBNI
3,430.00
0.88%
AMRT
1,235.00
1.20%
MDKA
2,890.00
0.34%
KLBF
775.00
0.64%
CPIN
2,970.00
0.34%
ADRO
2,550.00
1.19%
UNTR
24,925.00
0.50%
TPIA
1,535.00
0.99%
INDF
6,975.00
0.36%
UNVR
1,605.00
0.63%
SMGR
1,635.00
0.91%
ICBP
7,000.00
0.36%
TOWR
454.00
0.44%
BRPT
1,420.00
8.40%
ANTM
3,100.00
0.00%
INTP
5,350.00
2.88%
EMTK
388.00
2.11%
PGAS
1,395.00
0.36%
INKP
8,375.00
0.60%
BUKA
103.00
1.98%
ITMG
25,800.00
0.78%
INCO
4,140.00
1.72%
PTBA
3,320.00
1.84%
TBIG
1,355.00
0.37%
ARTO
780.00
4.70%
EXCL
2,160.00
0.00%
AKRA
1,475.00
0.00%
ESSA
585.00
0.86%
BBTN
1,055.00
1.93%
BRIS
1,335.00
1.14%
MEDC
1,500.00
3.45%
JPFA
2,010.00
1.26%
SIDO
354.00
1.14%
HRUM
840.00
0.60%
INDY
2,620.00
1.13%
SCMA
173.00
1.70%
ACES
332.00
2.47%
SRTG
1,755.00
2.03%
TINS
4,360.00
0.46%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Cara Kirim Kuota ke Semua Operator

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone