Logo Bloomberg Technoz

Last updated : 20-10-2026 11:56 WIB
DXY Index
1,221.06
0.17%
USD - IDR
18,005.00
0.23%
EUR - IDR
20,224.86
0.01%
SGD - IDR
14,081.29
0.11%
AUD - IDR
12,572.74
0.16%
HKD - IDR
2,293.56
0.25%
EUR - USD
1.12
0.19%
GOLD
4,144.03
0.08%
Commodity
144.14
0.07%
Crypto
2,143.51
0.12%
BTC - USD
81,975.71
0.08%
ETH - USD
2,409.08
0.46%
INDO 5Y
95.10
INDO 10Y
93.96
INDO 15Y
97.68
INDO 20Y
97.02
LQ 45Data Powered By
BBCA
5,025.00
4.25%
BBRI
2,750.00
8.27%
BMRI
3,660.00
8.93%
TLKM
2,020.00
14.12%
ASII
4,460.00
7.99%
GOTO
26.00
8.33%
BBNI
3,190.00
7.77%
AMRT
985.00
0.00%
MDKA
2,240.00
0.88%
KLBF
685.00
4.58%
CPIN
2,630.00
7.79%
ADRO
2,390.00
8.14%
UNTR
23,500.00
4.33%
TPIA
1,225.00
8.89%
INDF
6,600.00
1.93%
UNVR
1,375.00
3.77%
SMGR
1,385.00
7.78%
ICBP
5,675.00
3.40%
TOWR
386.00
3.21%
BRPT
1,290.00
7.95%
ANTM
2,670.00
7.66%
INTP
5,350.00
6.47%
EMTK
342.00
7.55%
PGAS
1,305.00
6.97%
INKP
7,175.00
10.38%
BUKA
102.00
3.03%
ITMG
24,025.00
4.12%
INCO
3,730.00
3.04%
PTBA
3,080.00
7.32%
TBIG
1,180.00
1.67%
ARTO
610.00
4.27%
EXCL
1,780.00
5.33%
AKRA
1,210.00
3.86%
ESSA
496.00
5.53%
BBTN
905.00
6.47%
BRIS
1,075.00
5.39%
MEDC
1,365.00
8.33%
JPFA
1,725.00
4.86%
SIDO
324.00
5.88%
HRUM
725.00
11.54%
INDY
2,140.00
11.46%
SCMA
153.00
10.87%
ACES
336.00
4.35%
SRTG
1,555.00
6.51%
TINS
3,610.00
6.80%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Cara Cek Desil Kemensos Juli 2026 Secara Online

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone