Logo Bloomberg Technoz

Last updated : 16-10-2026 10:57 WIB
DXY Index
1,222.61
0.16%
USD - IDR
18,043.00
0.59%
EUR - IDR
20,270.20
0.79%
SGD - IDR
14,080.78
0.67%
AUD - IDR
12,534.34
0.85%
HKD - IDR
2,299.08
0.58%
EUR - USD
1.12
0.14%
GOLD
4,184.44
0.31%
Commodity
143.84
0.04%
Crypto
2,186.19
1.02%
BTC - USD
81,918.60
0.11%
ETH - USD
2,433.30
0.74%
INDO 5Y
95.11
INDO 10Y
94.18
INDO 15Y
98.53
INDO 20Y
98.23
LQ 45Data Powered By
BBCA
5,200.00
14.40%
BBRI
2,750.00
11.29%
BMRI
3,640.00
8.54%
TLKM
1,960.00
12.11%
ASII
4,370.00
8.58%
GOTO
23.00
14.81%
BBNI
3,060.00
10.26%
AMRT
1,085.00
12.50%
MDKA
2,430.00
14.74%
KLBF
695.00
12.03%
CPIN
2,550.00
13.27%
ADRO
2,260.00
8.13%
UNTR
23,225.00
8.02%
TPIA
1,205.00
14.84%
INDF
6,600.00
5.04%
UNVR
1,430.00
10.06%
SMGR
1,390.00
13.13%
ICBP
6,350.00
8.63%
TOWR
414.00
7.59%
BRPT
1,210.00
14.79%
ANTM
2,620.00
12.37%
INTP
5,100.00
5.12%
EMTK
330.00
14.06%
PGAS
1,225.00
12.50%
INKP
7,200.00
11.66%
BUKA
95.00
9.52%
ITMG
23,425.00
7.41%
INCO
3,450.00
14.81%
PTBA
2,880.00
10.28%
TBIG
1,145.00
14.87%
ARTO
625.00
14.38%
EXCL
1,815.00
14.79%
AKRA
1,260.00
14.29%
ESSA
490.00
12.50%
BBTN
905.00
12.56%
BRIS
1,155.00
10.12%
MEDC
1,320.00
12.87%
JPFA
1,830.00
8.27%
SIDO
328.00
7.34%
HRUM
695.00
13.66%
INDY
2,060.00
14.88%
SCMA
148.00
14.45%
ACES
338.00
7.65%
SRTG
1,550.00
10.40%
TINS
3,550.00
14.87%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Brawijaya Hospital

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone