Logo Bloomberg Technoz

Last updated : 22-10-2026 15:39 WIB
DXY Index
1,220.12
0.08%
USD - IDR
18,060.00
0.21%
EUR - IDR
20,290.06
0.33%
SGD - IDR
14,140.01
0.32%
AUD - IDR
12,668.74
0.03%
HKD - IDR
2,302.96
0.28%
EUR - USD
1.12
0.05%
GOLD
4,091.14
1.20%
Commodity
143.36
0.45%
Crypto
2,236.34
2.76%
BTC - USD
81,863.20
3.25%
ETH - USD
2,406.82
3.38%
INDO 5Y
95.12
INDO 10Y
94.07
INDO 15Y
97.95
INDO 20Y
97.27
LQ 45Data Powered By
BBCA
5,175.00
1.90%
BBRI
2,880.00
2.49%
BMRI
3,820.00
3.24%
TLKM
2,160.00
1.89%
ASII
4,480.00
1.75%
GOTO
25.00
3.85%
BBNI
3,340.00
2.77%
AMRT
1,070.00
1.90%
MDKA
2,260.00
2.73%
KLBF
720.00
3.60%
CPIN
2,730.00
0.36%
ADRO
2,460.00
2.50%
UNTR
24,375.00
1.56%
TPIA
1,350.00
0.75%
INDF
6,575.00
1.13%
UNVR
1,415.00
3.28%
SMGR
1,380.00
2.99%
ICBP
6,025.00
0.82%
TOWR
414.00
1.97%
BRPT
1,455.00
2.02%
ANTM
2,830.00
4.04%
INTP
5,650.00
2.73%
EMTK
344.00
1.18%
PGAS
1,365.00
2.25%
INKP
7,000.00
1.06%
BUKA
110.00
0.90%
ITMG
25,300.00
1.61%
INCO
3,880.00
4.58%
PTBA
3,190.00
2.57%
TBIG
1,130.00
3.83%
ARTO
615.00
2.50%
EXCL
1,810.00
2.84%
AKRA
1,330.00
2.70%
ESSA
520.00
0.00%
BBTN
960.00
2.13%
BRIS
1,035.00
0.48%
MEDC
1,445.00
2.48%
JPFA
1,780.00
1.71%
SIDO
350.00
4.17%
HRUM
730.00
0.00%
INDY
2,160.00
1.89%
SCMA
156.00
0.65%
ACES
346.00
2.37%
SRTG
1,665.00
2.46%
TINS
3,880.00
2.65%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

BPBD

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone