Logo Bloomberg Technoz

Last updated : 17-12-2025 09:35 WIB
IHSG
8,712.28
0.30%
LQ45
854.86
0.06%
IDX30
438.13
0.02%
DXY Index
1,206.10
0.11%
USD - IDR
16,688.00
0.02%
EUR - IDR
19,589.95
0.15%
SGD - IDR
12,922.09
0.09%
AUD - IDR
11,056.14
0.25%
HKD - IDR
2,144.57
0.05%
EUR - USD
1.17
0.06%
GOLD
4,316.92
0.34%
Commodity
107.52
1.06%
Crypto
2,589.44
1.57%
BTC - USD
87,378.28
0.42%
ETH - USD
2,955.67
0.16%
INDO 5Y
103.66
INDO 10Y
104.26
INDO 15Y
106.65
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,740.00
1.36%
BMRI
4,990.00
0.20%
TLKM
3,530.00
0.28%
ASII
6,550.00
0.76%
GOTO
68.00
0.00%
BBNI
4,380.00
0.45%
AMRT
1,905.00
0.00%
MDKA
2,340.00
1.30%
KLBF
1,205.00
0.42%
CPIN
4,530.00
0.66%
ADRO
1,825.00
1.11%
UNTR
27,925.00
0.80%
TPIA
7,125.00
0.70%
INDF
6,825.00
0.74%
UNVR
2,650.00
2.21%
SMGR
2,790.00
0.72%
ICBP
8,325.00
0.30%
TOWR
570.00
4.59%
BRPT
3,610.00
0.82%
ANTM
3,050.00
2.69%
INTP
6,775.00
0.74%
EMTK
1,380.00
6.12%
PGAS
1,840.00
1.66%
INKP
8,025.00
0.31%
BUKA
167.00
1.76%
ITMG
21,200.00
0.24%
INCO
3,940.00
2.60%
PTBA
2,270.00
0.44%
TBIG
1,950.00
1.02%
ARTO
2,070.00
3.27%
EXCL
3,670.00
0.81%
AKRA
1,250.00
1.21%
ESSA
635.00
0.00%
BBTN
1,145.00
0.00%
BRIS
2,250.00
0.45%
MEDC
1,260.00
0.80%
JPFA
2,690.00
1.51%
SIDO
550.00
0.00%
HRUM
1,020.00
2.51%
INDY
2,320.00
4.50%
SCMA
420.00
4.98%
ACES
410.00
0.49%
SRTG
1,530.00
2.68%
TINS
3,440.00
0.88%
Data Powered By
USDT
16,729.00
0.05%
BTC
1,460,765,775.00
1.36%
SOL
2,157,014.00
1.43%
ETH
49,391,243.00
0.13%
HYPE
439,520.00
2.66%
XRP
32,174.00
2.74%
USDC
16,658.00
0.03%
ASTER
13,085.00
4.70%
HIFI
1,984.00
0.00%
LUNA
2,117.00
4.12%

Blok Tuban

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone