Logo Bloomberg Technoz

Last updated : 12-10-2026 10:08 WIB
DXY Index
1,225.40
0.05%
USD - IDR
17,901.00
0.01%
EUR - IDR
20,054.36
0.12%
SGD - IDR
13,987.52
0.04%
AUD - IDR
12,492.65
0.03%
HKD - IDR
2,279.47
0.06%
EUR - USD
1.12
0.06%
GOLD
4,205.08
0.26%
Commodity
142.58
0.94%
Crypto
2,209.49
0.51%
BTC - USD
83,595.70
0.02%
ETH - USD
2,542.44
0.27%
INDO 5Y
95.76
INDO 10Y
95.39
INDO 15Y
99.41
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,025.00
0.41%
BBRI
3,100.00
0.00%
BMRI
4,030.00
0.25%
TLKM
2,310.00
0.43%
ASII
4,870.00
1.04%
GOTO
28.00
6.67%
BBNI
3,430.00
0.00%
AMRT
1,235.00
0.40%
MDKA
2,920.00
0.68%
KLBF
780.00
0.64%
CPIN
3,010.00
1.69%
ADRO
2,540.00
1.55%
UNTR
24,600.00
0.81%
TPIA
1,645.00
1.79%
INDF
7,000.00
0.72%
UNVR
1,590.00
0.31%
SMGR
1,630.00
3.16%
ICBP
6,975.00
0.36%
TOWR
452.00
1.31%
BRPT
1,390.00
1.07%
ANTM
3,160.00
0.63%
INTP
5,175.00
2.48%
EMTK
378.00
2.07%
PGAS
1,405.00
1.06%
INKP
8,200.00
0.91%
BUKA
99.00
1.00%
ITMG
25,400.00
0.10%
INCO
4,160.00
2.58%
PTBA
3,270.00
0.91%
TBIG
1,390.00
0.71%
ARTO
750.00
4.46%
EXCL
2,240.00
4.27%
AKRA
1,485.00
0.00%
ESSA
570.00
2.56%
BBTN
1,055.00
0.00%
BRIS
1,355.00
0.00%
MEDC
1,440.00
0.70%
JPFA
2,030.00
0.49%
SIDO
354.00
0.00%
HRUM
840.00
1.18%
INDY
2,710.00
2.87%
SCMA
179.00
0.56%
ACES
320.00
1.84%
SRTG
1,735.00
0.86%
TINS
4,410.00
0.90%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

BlackRock Investment Institute

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone