Logo Bloomberg Technoz

Last updated : 03-09-2026 15:53 WIB
DXY Index
1,192.78
0.30%
USD - IDR
17,679.00
0.47%
EUR - IDR
20,510.46
0.20%
SGD - IDR
13,924.98
0.13%
AUD - IDR
12,697.59
0.29%
HKD - IDR
2,254.46
0.46%
EUR - USD
1.16
0.18%
GOLD
4,436.12
1.24%
Commodity
142.76
0.28%
Crypto
2,090.46
0.63%
BTC - USD
77,799.20
0.52%
ETH - USD
2,401.88
0.36%
INDO 5Y
96.01
INDO 10Y
95.83
INDO 15Y
99.37
INDO 20Y
99.55
LQ 45Data Powered By
BBCA
6,800.00
1.87%
BBRI
3,420.00
0.88%
BMRI
4,440.00
1.83%
TLKM
2,600.00
0.39%
ASII
5,025.00
3.82%
GOTO
50.00
0.00%
BBNI
3,990.00
2.31%
AMRT
1,325.00
1.53%
MDKA
2,920.00
1.39%
KLBF
780.00
3.31%
CPIN
3,320.00
9.57%
ADRO
2,730.00
3.02%
UNTR
25,400.00
1.40%
TPIA
2,020.00
0.00%
INDF
7,200.00
0.35%
UNVR
1,715.00
0.88%
SMGR
1,785.00
6.25%
ICBP
7,375.00
0.00%
TOWR
448.00
0.00%
BRPT
1,805.00
0.82%
ANTM
3,140.00
3.63%
INTP
5,525.00
0.91%
EMTK
535.00
2.88%
PGAS
1,535.00
0.00%
INKP
8,950.00
1.42%
BUKA
115.00
2.68%
ITMG
26,150.00
0.19%
INCO
4,940.00
2.49%
PTBA
2,900.00
6.62%
TBIG
1,510.00
3.78%
ARTO
1,050.00
1.94%
EXCL
2,730.00
0.74%
AKRA
1,395.00
0.00%
ESSA
715.00
0.00%
BBTN
1,255.00
2.45%
BRIS
1,800.00
0.00%
MEDC
1,495.00
3.46%
JPFA
2,370.00
5.80%
SIDO
358.00
0.56%
HRUM
960.00
2.13%
INDY
2,790.00
2.57%
SCMA
206.00
1.98%
ACES
356.00
1.71%
SRTG
1,800.00
0.28%
TINS
4,100.00
2.24%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Biaya Isi Bensin Full Tank Mobil Diesel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone