Logo Bloomberg Technoz

Last updated : 03-09-2026 09:33 WIB
DXY Index
1,195.26
0.09%
USD - IDR
17,694.00
0.39%
EUR - IDR
20,509.71
0.21%
SGD - IDR
13,925.92
0.12%
AUD - IDR
12,677.76
0.13%
HKD - IDR
2,256.15
0.38%
EUR - USD
1.16
0.04%
GOLD
4,414.81
0.76%
Commodity
143.64
0.33%
Crypto
2,090.46
0.63%
BTC - USD
77,806.57
0.53%
ETH - USD
2,404.70
0.48%
INDO 5Y
95.85
INDO 10Y
95.67
INDO 15Y
99.26
INDO 20Y
99.47
LQ 45Data Powered By
BBCA
6,650.00
0.37%
BBRI
3,380.00
0.29%
BMRI
4,400.00
0.92%
TLKM
2,600.00
0.39%
ASII
4,910.00
1.45%
GOTO
50.00
0.00%
BBNI
3,940.00
1.03%
AMRT
1,315.00
0.77%
MDKA
2,930.00
1.74%
KLBF
775.00
2.65%
CPIN
3,220.00
6.27%
ADRO
2,700.00
1.89%
UNTR
25,250.00
0.80%
TPIA
2,040.00
0.99%
INDF
7,175.00
0.00%
UNVR
1,700.00
0.00%
SMGR
1,755.00
4.46%
ICBP
7,325.00
0.68%
TOWR
452.00
0.89%
BRPT
1,825.00
0.27%
ANTM
3,080.00
1.65%
INTP
5,475.00
0.00%
EMTK
520.00
0.00%
PGAS
1,505.00
1.95%
INKP
8,825.00
0.00%
BUKA
112.00
0.00%
ITMG
26,275.00
0.67%
INCO
4,930.00
2.28%
PTBA
2,820.00
3.68%
TBIG
1,455.00
0.00%
ARTO
1,025.00
0.49%
EXCL
2,740.00
1.11%
AKRA
1,390.00
0.36%
ESSA
700.00
2.10%
BBTN
1,235.00
0.82%
BRIS
1,815.00
0.83%
MEDC
1,465.00
1.38%
JPFA
2,310.00
3.13%
SIDO
358.00
0.56%
HRUM
945.00
0.53%
INDY
2,770.00
1.84%
SCMA
206.00
1.98%
ACES
354.00
1.14%
SRTG
1,800.00
0.28%
TINS
4,060.00
1.25%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Ayam Goreng Almaz

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone