Logo Bloomberg Technoz

Last updated : 14-08-2026 10:58 WIB
DXY Index
1,202.78
0.10%
USD - IDR
17,844.00
0.18%
EUR - IDR
20,585.25
0.07%
SGD - IDR
13,936.35
0.16%
AUD - IDR
12,598.92
0.01%
HKD - IDR
2,272.76
0.25%
EUR - USD
1.15
0.10%
GOLD
4,323.87
0.61%
Commodity
134.10
0.22%
Crypto
1,660.67
0.25%
BTC - USD
63,338.22
0.03%
ETH - USD
1,883.13
0.08%
INDO 5Y
95.75
INDO 10Y
95.74
INDO 15Y
99.28
INDO 20Y
99.22
LQ 45Data Powered By
BBCA
6,325.00
0.78%
BBRI
3,100.00
0.32%
BMRI
4,120.00
0.24%
TLKM
2,590.00
0.00%
ASII
4,760.00
0.83%
GOTO
50.00
0.00%
BBNI
3,600.00
0.28%
AMRT
1,365.00
1.11%
MDKA
2,790.00
0.00%
KLBF
790.00
1.25%
CPIN
3,070.00
0.00%
ADRO
2,490.00
0.81%
UNTR
23,175.00
0.43%
TPIA
2,000.00
2.91%
INDF
7,325.00
0.34%
UNVR
1,745.00
0.87%
SMGR
1,525.00
0.99%
ICBP
7,600.00
0.66%
TOWR
386.00
0.52%
BRPT
1,860.00
0.27%
ANTM
3,020.00
0.67%
INTP
5,225.00
0.48%
EMTK
500.00
0.00%
PGAS
1,485.00
0.68%
INKP
8,500.00
0.29%
BUKA
116.00
3.57%
ITMG
24,600.00
0.72%
INCO
5,125.00
2.50%
PTBA
2,330.00
0.43%
TBIG
1,370.00
0.36%
ARTO
1,170.00
2.09%
EXCL
2,740.00
4.18%
AKRA
1,385.00
1.07%
ESSA
655.00
0.76%
BBTN
1,210.00
0.82%
BRIS
1,775.00
0.00%
MEDC
1,295.00
0.78%
JPFA
2,290.00
1.33%
SIDO
344.00
1.71%
HRUM
830.00
0.60%
INDY
2,500.00
0.00%
SCMA
200.00
0.50%
ACES
352.00
0.56%
SRTG
1,825.00
0.00%
TINS
3,760.00
1.08%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

Axton Salim

Putra Bos Indofood Anthoni Salim

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone