Logo Bloomberg Technoz

Last updated : 22-10-2026 09:30 WIB
DXY Index
1,221.04
0.01%
USD - IDR
18,041.00
0.11%
EUR - IDR
20,274.50
0.25%
SGD - IDR
14,124.85
0.21%
AUD - IDR
12,661.72
0.02%
HKD - IDR
2,299.05
0.11%
EUR - USD
1.12
0.05%
GOLD
4,119.75
0.51%
Commodity
143.06
0.24%
Crypto
2,236.34
2.76%
BTC - USD
82,926.63
1.99%
ETH - USD
2,441.74
1.98%
INDO 5Y
95.11
INDO 10Y
94.01
INDO 15Y
97.76
INDO 20Y
97.29
LQ 45Data Powered By
BBCA
5,225.00
0.95%
BBRI
2,850.00
1.42%
BMRI
3,760.00
1.62%
TLKM
2,200.00
3.77%
ASII
4,540.00
0.44%
GOTO
25.00
3.85%
BBNI
3,330.00
2.46%
AMRT
1,095.00
4.29%
MDKA
2,220.00
0.91%
KLBF
705.00
1.44%
CPIN
2,790.00
1.82%
ADRO
2,420.00
0.83%
UNTR
23,825.00
0.73%
TPIA
1,315.00
1.87%
INDF
6,625.00
0.38%
UNVR
1,395.00
1.82%
SMGR
1,390.00
3.73%
ICBP
6,125.00
0.82%
TOWR
418.00
2.96%
BRPT
1,470.00
1.01%
ANTM
2,790.00
2.57%
INTP
5,525.00
0.45%
EMTK
342.00
0.59%
PGAS
1,340.00
0.37%
INKP
6,975.00
1.41%
BUKA
113.00
1.80%
ITMG
25,075.00
0.70%
INCO
3,760.00
1.35%
PTBA
3,140.00
0.96%
TBIG
1,140.00
2.98%
ARTO
600.00
0.00%
EXCL
1,780.00
1.14%
AKRA
1,305.00
0.77%
ESSA
530.00
1.92%
BBTN
950.00
1.06%
BRIS
1,055.00
1.44%
MEDC
1,385.00
1.77%
JPFA
1,785.00
2.00%
SIDO
338.00
0.60%
HRUM
745.00
2.05%
INDY
2,140.00
0.94%
SCMA
155.00
0.00%
ACES
348.00
2.96%
SRTG
1,650.00
1.54%
TINS
3,860.00
2.12%
Data Powered By
TIN
50,000
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
GOL10-DEC2026
112,800
123,000
GOL10-JAN2027
54,400
39,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,388,600
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
52,200
54,800
GOL100-NOV2026
2,385,400
21,250
GOL100-OCT2026
2,387,450
-
GOL100-DEC2026
2,389,750
20,300
GOL250-DEC2026
2,391,350
24,650
GOL250-NOV2026
2,387,300
16,300
GOL250-OCT2026
2,383,300
3,650
OLE01-MAR2027
18,480
40
OLE01-FEB2027
18,500
40
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
OLE-MAR2027
19,010
80
OLE-FEB2027
18,850
-
OLE-APR2027
19,250
170
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE01-OCT2026
18,480
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,540
20
OLE01-JAN2027
18,560
20
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
OLE10-APR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
RCF-JUL2027
61,130
-

Aramco

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone