Logo Bloomberg Technoz

Last updated : 14-10-2026 09:00 WIB
DXY Index
1,224.42
0.06%
USD - IDR
17,916.00
0.09%
EUR - IDR
20,074.85
0.37%
SGD - IDR
13,998.86
0.15%
AUD - IDR
12,528.66
0.40%
HKD - IDR
2,282.72
0.08%
EUR - USD
1.12
0.06%
GOLD
4,161.16
0.01%
Commodity
145.49
0.42%
Crypto
2,223.54
0.05%
BTC - USD
83,257.90
0.10%
ETH - USD
2,504.37
0.17%
INDO 5Y
95.78
INDO 10Y
95.43
INDO 15Y
99.41
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
5,975.00
0.42%
BBRI
3,090.00
0.32%
BMRI
3,990.00
0.00%
TLKM
2,260.00
0.89%
ASII
4,750.00
0.00%
GOTO
27.00
0.00%
BBNI
3,400.00
0.00%
AMRT
1,225.00
2.00%
MDKA
2,900.00
0.00%
KLBF
780.00
0.00%
CPIN
2,970.00
0.34%
ADRO
2,540.00
0.79%
UNTR
24,800.00
0.00%
TPIA
1,525.00
0.33%
INDF
7,050.00
0.71%
UNVR
1,600.00
0.31%
SMGR
1,655.00
0.30%
ICBP
7,000.00
0.36%
TOWR
452.00
0.00%
BRPT
1,320.00
0.76%
ANTM
3,100.00
0.00%
INTP
5,250.00
0.96%
EMTK
382.00
0.53%
PGAS
1,400.00
0.72%
INKP
8,375.00
0.60%
BUKA
101.00
0.00%
ITMG
25,650.00
0.20%
INCO
4,110.00
0.98%
PTBA
3,270.00
0.31%
TBIG
1,360.00
0.00%
ARTO
750.00
0.67%
EXCL
2,160.00
0.00%
AKRA
1,480.00
0.34%
ESSA
580.00
0.00%
BBTN
1,040.00
0.48%
BRIS
1,320.00
0.00%
MEDC
1,465.00
1.03%
JPFA
1,995.00
0.50%
SIDO
352.00
0.57%
HRUM
845.00
1.20%
INDY
2,670.00
0.75%
SCMA
176.00
0.00%
ACES
326.00
0.62%
SRTG
1,720.00
0.00%
TINS
4,370.00
0.23%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Aplikasi Open-Source Terbaik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone