Logo Bloomberg Technoz

Last updated : 14-10-2026 14:26 WIB
DXY Index
1,224.23
0.08%
USD - IDR
17,902.00
0.01%
EUR - IDR
20,059.90
0.30%
SGD - IDR
13,975.99
0.01%
AUD - IDR
12,544.48
0.52%
HKD - IDR
2,280.69
0.01%
EUR - USD
1.12
0.07%
GOLD
4,147.00
0.33%
Commodity
144.97
0.06%
Crypto
2,223.54
0.05%
BTC - USD
83,355.73
0.01%
ETH - USD
2,502.65
0.24%
INDO 5Y
95.84
INDO 10Y
95.37
INDO 15Y
99.37
INDO 20Y
98.92
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,100.00
0.65%
BMRI
3,980.00
0.25%
TLKM
2,270.00
1.34%
ASII
4,810.00
1.26%
GOTO
28.00
3.70%
BBNI
3,430.00
0.88%
AMRT
1,245.00
0.40%
MDKA
2,870.00
1.03%
KLBF
785.00
0.64%
CPIN
2,960.00
0.00%
ADRO
2,530.00
0.40%
UNTR
25,000.00
0.81%
TPIA
1,535.00
0.99%
INDF
6,975.00
0.36%
UNVR
1,600.00
0.31%
SMGR
1,615.00
2.12%
ICBP
7,025.00
0.00%
TOWR
456.00
0.88%
BRPT
1,445.00
10.31%
ANTM
3,090.00
0.32%
INTP
5,350.00
2.88%
EMTK
382.00
0.53%
PGAS
1,390.00
0.00%
INKP
8,300.00
0.30%
BUKA
102.00
0.99%
ITMG
25,650.00
0.20%
INCO
4,110.00
0.98%
PTBA
3,310.00
1.53%
TBIG
1,360.00
0.00%
ARTO
770.00
3.36%
EXCL
2,160.00
0.00%
AKRA
1,485.00
0.68%
ESSA
580.00
0.00%
BBTN
1,050.00
1.45%
BRIS
1,325.00
0.38%
MEDC
1,500.00
3.45%
JPFA
2,000.00
0.76%
SIDO
356.00
1.71%
HRUM
830.00
0.60%
INDY
2,600.00
1.89%
SCMA
172.00
2.27%
ACES
336.00
3.70%
SRTG
1,760.00
2.33%
TINS
4,360.00
0.46%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

antivirus Tamiflu

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone