Logo Bloomberg Technoz

Last updated : 01-09-2026 11:58 WIB
DXY Index
1,196.42
0.03%
USD - IDR
17,732.00
0.06%
EUR - IDR
20,584.23
0.12%
SGD - IDR
13,943.61
0.11%
AUD - IDR
12,714.74
0.23%
HKD - IDR
2,260.94
0.00%
EUR - USD
1.16
0.08%
GOLD
4,432.23
0.12%
Commodity
142.17
0.57%
Crypto
2,157.31
1.40%
BTC - USD
78,857.56
0.00%
ETH - USD
2,474.03
0.06%
INDO 5Y
96.21
INDO 10Y
96.28
INDO 15Y
100.17
INDO 20Y
100.16
LQ 45Data Powered By
BBCA
6,525.00
0.77%
BBRI
3,320.00
2.15%
BMRI
4,300.00
1.65%
TLKM
2,610.00
0.38%
ASII
4,850.00
1.04%
GOTO
50.00
0.00%
BBNI
3,880.00
0.52%
AMRT
1,355.00
1.50%
MDKA
2,960.00
0.68%
KLBF
785.00
0.00%
CPIN
3,040.00
2.01%
ADRO
2,810.00
1.06%
UNTR
25,575.00
5.68%
TPIA
1,975.00
1.02%
INDF
7,300.00
2.67%
UNVR
1,715.00
2.28%
SMGR
1,695.00
14.53%
ICBP
7,500.00
1.32%
TOWR
448.00
1.32%
BRPT
1,800.00
0.84%
ANTM
3,100.00
0.00%
INTP
5,550.00
0.45%
EMTK
530.00
2.91%
PGAS
1,555.00
1.63%
INKP
8,850.00
0.57%
BUKA
115.00
9.52%
ITMG
26,150.00
0.38%
INCO
5,225.00
0.48%
PTBA
2,760.00
7.81%
TBIG
1,475.00
0.68%
ARTO
990.00
2.06%
EXCL
2,790.00
1.06%
AKRA
1,405.00
3.44%
ESSA
705.00
8.46%
BBTN
1,235.00
0.40%
BRIS
1,790.00
0.85%
MEDC
1,445.00
2.85%
JPFA
2,260.00
2.73%
SIDO
350.00
0.57%
HRUM
930.00
0.54%
INDY
2,820.00
1.81%
SCMA
204.00
2.00%
ACES
354.00
0.56%
SRTG
1,835.00
1.08%
TINS
4,140.00
2.48%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Anggaran AS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone