Logo Bloomberg Technoz

Last updated : 08-10-2026 08:53 WIB
DXY Index
1,222.57
0.10%
USD - IDR
17,866.00
0.12%
EUR - IDR
20,020.39
0.02%
SGD - IDR
13,970.66
0.04%
AUD - IDR
12,446.50
0.21%
HKD - IDR
2,276.42
0.12%
EUR - USD
1.12
0.10%
GOLD
4,134.91
0.58%
Commodity
143.67
0.78%
Crypto
2,279.58
3.93%
BTC - USD
83,103.24
0.34%
ETH - USD
2,579.22
0.22%
INDO 5Y
95.60
INDO 10Y
95.41
INDO 15Y
99.30
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,050.00
0.00%
BBRI
3,140.00
0.00%
BMRI
4,100.00
0.00%
TLKM
2,310.00
0.00%
ASII
4,780.00
0.00%
GOTO
30.00
0.00%
BBNI
3,440.00
0.00%
AMRT
1,225.00
0.00%
MDKA
2,920.00
0.00%
KLBF
755.00
0.00%
CPIN
2,930.00
0.00%
ADRO
2,600.00
0.00%
UNTR
25,350.00
0.00%
TPIA
1,725.00
0.00%
INDF
6,950.00
0.00%
UNVR
1,590.00
0.00%
SMGR
1,545.00
0.00%
ICBP
6,775.00
0.00%
TOWR
440.00
0.00%
BRPT
1,430.00
0.00%
ANTM
3,230.00
0.00%
INTP
4,960.00
0.00%
EMTK
398.00
0.00%
PGAS
1,420.00
0.00%
INKP
8,275.00
0.00%
BUKA
100.00
0.00%
ITMG
25,925.00
0.00%
INCO
4,260.00
0.00%
PTBA
3,380.00
0.00%
TBIG
1,425.00
0.00%
ARTO
795.00
0.00%
EXCL
2,340.00
0.00%
AKRA
1,500.00
0.00%
ESSA
585.00
0.00%
BBTN
1,065.00
0.00%
BRIS
1,375.00
0.00%
MEDC
1,460.00
0.00%
JPFA
2,040.00
0.00%
SIDO
354.00
0.00%
HRUM
845.00
0.00%
INDY
2,730.00
0.00%
SCMA
179.00
0.00%
ACES
324.00
0.00%
SRTG
1,760.00
0.00%
TINS
4,620.00
0.00%
Data Powered By
TIN
54,100
-
CC5-JUL2027
100,500
-
CC5-MAR2027
99,260
-
CC5-MAY2027
100,170
-
CC5-SEP2027
100,250
-
GOL100-DEC2026
2,393,700
-
GOL100-NOV2026
2,395,600
-
GOL100-OCT2026
2,399,000
-
RCF-JAN2027
63,230
-
RCF-JUL2027
62,370
-
RCF-MAR2027
62,830
-
RCF-MAY2027
62,620
-
RCF-NOV2026
63,510
-
RCF-SEP2027
62,190
-
ACF-DEC2026
151,300
-
ACF-JUL2027
145,600
-
ACF-MAR2027
147,850
-
ACF-MAY2027
146,500
-
ACF-SEP2027
144,650
-
GOL10-DEC2026
553,400
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,966,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
OLE01-DEC2026
18,660
-
OLE01-FEB2027
18,700
-
OLE01-JAN2027
18,680
-
OLE01-MAR2027
18,680
-
OLE01-NOV2026
18,640
-
OLE01-OCT2026
18,640
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,398,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,500
-
KGEUSD-DEC9999
4,138
-
OLE10-DEC2026
18,640
-
OLE10-FEB2027
19,640
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,515
-
GOL250-DEC2026
2,397,800
-
GOL250-NOV2026
2,391,000
-
GOL250-OCT2026
2,398,500
-
GU1TF-DEC9999
4,138
-
GU1H10-DEC9999
4,138
-
CC5-DEC2026
97,060
-

Andrey Belousov

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone