Logo Bloomberg Technoz

Last updated : 10-11-2026 10:41 WIB
DXY Index
1,221.56
0.01%
USD - IDR
18,062.00
0.13%
EUR - IDR
20,268.28
0.22%
SGD - IDR
14,130.49
0.07%
AUD - IDR
12,494.95
0.18%
HKD - IDR
2,303.13
0.13%
EUR - USD
1.12
0.01%
GOLD
4,108.41
0.76%
Commodity
133.02
0.49%
Crypto
1,894.90
3.56%
BTC - USD
74,404.31
0.71%
ETH - USD
2,109.58
0.85%
INDO 5Y
94.58
INDO 10Y
92.55
INDO 15Y
95.43
INDO 20Y
94.61
LQ 45Data Powered By
BBCA
5,375.00
0.94%
BBRI
2,860.00
1.42%
BMRI
3,750.00
1.08%
TLKM
2,030.00
0.98%
ASII
5,275.00
2.43%
GOTO
24.00
4.00%
BBNI
3,430.00
1.48%
AMRT
940.00
0.00%
MDKA
2,100.00
5.00%
KLBF
765.00
3.38%
CPIN
2,320.00
0.43%
ADRO
2,350.00
0.86%
UNTR
23,075.00
1.28%
TPIA
1,300.00
3.59%
INDF
6,925.00
0.73%
UNVR
1,540.00
0.98%
SMGR
1,490.00
5.67%
ICBP
6,325.00
2.02%
TOWR
366.00
1.10%
BRPT
845.00
6.29%
ANTM
2,790.00
2.95%
INTP
5,825.00
0.43%
EMTK
300.00
2.04%
PGAS
1,520.00
2.36%
INKP
6,450.00
2.38%
BUKA
104.00
0.95%
ITMG
25,000.00
0.70%
INCO
3,690.00
6.03%
PTBA
2,970.00
0.00%
TBIG
1,010.00
1.46%
ARTO
510.00
0.00%
EXCL
1,540.00
4.05%
AKRA
1,300.00
2.99%
ESSA
488.00
0.41%
BBTN
980.00
3.70%
BRIS
1,160.00
0.00%
MEDC
1,155.00
2.12%
JPFA
1,495.00
0.33%
SIDO
324.00
1.25%
HRUM
685.00
3.01%
INDY
1,840.00
2.79%
SCMA
136.00
1.49%
ACES
342.00
0.00%
SRTG
1,735.00
0.00%
TINS
3,500.00
5.11%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Album

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone