Logo Bloomberg Technoz

Last updated : 18-12-2025 15:08 WIB
IHSG
8,637.18
0.46%
LQ45
854.40
0.21%
IDX30
439.65
0.45%
DXY Index
1,207.49
0.01%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,626.70
0.35%
SGD - IDR
12,950.59
0.31%
AUD - IDR
11,050.56
0.01%
HKD - IDR
2,149.31
0.16%
EUR - USD
1.17
0.04%
GOLD
4,327.50
0.25%
Commodity
108.70
0.01%
Crypto
2,507.64
3.16%
BTC - USD
86,771.07
0.96%
ETH - USD
2,839.71
0.76%
INDO 5Y
103.57
INDO 10Y
104.39
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,470.00
0.86%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,220.00
3.06%
KLBF
1,215.00
0.82%
CPIN
4,560.00
0.66%
ADRO
1,895.00
4.41%
UNTR
28,650.00
2.14%
TPIA
7,025.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
560.00
0.90%
BRPT
3,450.00
1.71%
ANTM
3,090.00
2.32%
INTP
6,725.00
1.47%
EMTK
1,305.00
2.25%
PGAS
1,840.00
1.34%
INKP
7,975.00
1.24%
BUKA
165.00
0.61%
ITMG
21,350.00
0.23%
INCO
4,250.00
8.42%
PTBA
2,290.00
0.88%
TBIG
2,080.00
2.46%
ARTO
2,010.00
0.99%
EXCL
3,730.00
3.12%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,265.00
1.17%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,015.00
1.00%
INDY
2,190.00
4.37%
SCMA
396.00
3.41%
ACES
422.00
2.43%
SRTG
1,485.00
0.34%
TINS
3,300.00
5.17%
Data Powered By
USDT
16,775.00
0.11%
BTC
1,456,421,209.00
0.21%
SOL
2,061,516.00
3.67%
ETH
47,617,345.00
3.44%
USDC
16,679.00
0.17%
XRP
30,860.00
4.01%
HYPE
401,128.00
10.21%
HIFI
1,984.00
0.00%
FORM
5,656.00
13.37%
LUNA
1,909.00
5.68%

Abbas Abdul Jamil

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone