Logo Bloomberg Technoz

Last updated : 11-11-2026 04:49 WIB
DXY Index
1,227.44
0.49%
USD - IDR
18,062.00
0.13%
EUR - IDR
20,319.67
0.47%
SGD - IDR
14,144.60
0.17%
AUD - IDR
12,513.91
0.33%
HKD - IDR
2,302.52
0.16%
EUR - USD
1.12
0.52%
GOLD
4,032.82
2.58%
Commodity
132.83
0.63%
Crypto
1,843.80
2.70%
BTC - USD
73,776.06
1.55%
ETH - USD
2,055.09
3.41%
INDO 5Y
94.72
INDO 10Y
92.92
INDO 15Y
95.61
INDO 20Y
95.01
LQ 45Data Powered By
BBCA
5,300.00
0.47%
BBRI
2,820.00
0.00%
BMRI
3,750.00
1.08%
TLKM
2,040.00
0.49%
ASII
5,350.00
3.88%
GOTO
25.00
0.00%
BBNI
3,400.00
0.59%
AMRT
930.00
1.06%
MDKA
2,060.00
3.00%
KLBF
750.00
1.35%
CPIN
2,340.00
1.30%
ADRO
2,340.00
0.43%
UNTR
23,425.00
0.21%
TPIA
1,265.00
0.80%
INDF
6,875.00
0.00%
UNVR
1,540.00
0.98%
SMGR
1,495.00
6.03%
ICBP
6,300.00
1.61%
TOWR
362.00
0.00%
BRPT
820.00
3.14%
ANTM
2,760.00
1.85%
INTP
5,650.00
3.42%
EMTK
294.00
0.00%
PGAS
1,515.00
2.02%
INKP
6,425.00
1.98%
BUKA
103.00
1.90%
ITMG
24,750.00
0.30%
INCO
3,680.00
5.75%
PTBA
2,940.00
1.01%
TBIG
1,000.00
2.44%
ARTO
505.00
0.98%
EXCL
1,520.00
2.70%
AKRA
1,275.00
4.85%
ESSA
486.00
0.82%
BBTN
975.00
3.17%
BRIS
1,130.00
2.59%
MEDC
1,140.00
3.39%
JPFA
1,490.00
0.67%
SIDO
324.00
1.25%
HRUM
685.00
3.01%
INDY
1,860.00
3.91%
SCMA
131.00
2.24%
ACES
336.00
1.75%
SRTG
1,725.00
0.58%
TINS
3,530.00
6.01%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Indeks

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone