Logo Bloomberg Technoz

Last updated: 19-07-2024 10:17 WIB
 
IHSG
7,289.54
0.43%
LQ45
916.13
0.72%
IDX30
458.49
0.64%
DXY Index
1,254.24
0.04%
USD - IDR
16,200.00
0.28%
EUR - IDR
17,639.08
0.16%
SGD - IDR
12,052.27
0.00%
AUD - IDR
10,856.91
0.23%
HKD - IDR
2,074.34
0.26%
EUR - USD
1.09
0.07%
GOLD
2,426.85
0.75%
Commodity
98.61
0.38%
Crypto
2,590.03
1.17%
BTC - USD
64,002.12
0.29%
ETH - USD
3,415.31
0.03%
INDO 5Y
100.26
INDO 10Y
97.96
INDO 15Y
100.81
INDO 20Y
100.42
LQ 45
Data Powered by Bloomberg
BBCA
10,075.00
0.25%
BBRI
4,870.00
0.41%
BMRI
6,450.00
1.53%
TLKM
3,150.00
1.87%
ASII
4,510.00
0.66%
GOTO
50.00
1.96%
BBNI
5,075.00
0.00%
AMRT
2,880.00
0.00%
MDKA
2,370.00
2.07%
KLBF
1,575.00
0.32%
CPIN
5,475.00
1.35%
ADRO
3,140.00
3.63%
UNTR
24,500.00
0.62%
TPIA
9,550.00
1.29%
INDF
6,050.00
0.41%
UNVR
2,800.00
0.00%
SMGR
4,060.00
0.49%
ICBP
10,750.00
0.00%
TOWR
780.00
1.89%
BRPT
1,070.00
0.93%
ANTM
1,350.00
1.82%
INTP
7,275.00
1.02%
EMTK
430.00
0.00%
PGAS
1,605.00
0.62%
INKP
8,425.00
0.88%
BUKA
127.00
1.55%
ITMG
26,550.00
1.43%
INCO
3,830.00
0.00%
PTBA
2,670.00
1.91%
TBIG
1,985.00
0.25%
ARTO
2,370.00
1.25%
EXCL
2,210.00
1.34%
AKRA
1,510.00
0.66%
ESSA
850.00
0.00%
BBTN
1,380.00
0.72%
BRIS
2,460.00
1.20%
MEDC
1,300.00
1.14%
JPFA
1,680.00
1.18%
SIDO
730.00
0.69%
HRUM
1,255.00
1.62%
INDY
1,410.00
3.30%
SCMA
144.00
0.70%
ACES
810.00
0.00%
SRTG
1,505.00
0.67%
TINS
1,020.00
1.45%

Indeks