Logo Bloomberg Technoz

Last updated : 14-11-2026 21:14 WIB
DXY Index
1,235.92
0.12%
USD - IDR
18,206.00
0.18%
EUR - IDR
20,136.39
0.44%
SGD - IDR
14,141.68
0.33%
AUD - IDR
12,371.55
0.58%
HKD - IDR
2,320.42
0.20%
EUR - USD
1.10
0.29%
GOLD
3,884.49
0.19%
Commodity
133.48
0.30%
Crypto
1,747.31
2.90%
BTC - USD
66,489.93
2.68%
ETH - USD
1,873.86
2.75%
INDO 5Y
94.27
INDO 10Y
92.64
INDO 15Y
95.38
INDO 20Y
94.32
LQ 45Data Powered By
BBCA
5,500.00
0.46%
BBRI
3,060.00
0.99%
BMRI
3,890.00
0.00%
TLKM
2,160.00
1.41%
ASII
5,500.00
0.92%
GOTO
26.00
4.00%
BBNI
3,530.00
1.73%
AMRT
1,045.00
4.50%
MDKA
2,080.00
4.79%
KLBF
760.00
0.65%
CPIN
2,450.00
1.66%
ADRO
2,480.00
1.22%
UNTR
24,975.00
1.52%
TPIA
1,315.00
3.14%
INDF
7,000.00
1.08%
UNVR
1,535.00
0.97%
SMGR
1,575.00
3.62%
ICBP
6,700.00
1.11%
TOWR
380.00
2.70%
BRPT
805.00
7.33%
ANTM
2,810.00
0.36%
INTP
6,025.00
3.43%
EMTK
300.00
3.45%
PGAS
1,540.00
1.65%
INKP
6,900.00
5.34%
BUKA
111.00
4.72%
ITMG
24,350.00
0.83%
INCO
3,690.00
1.07%
PTBA
3,200.00
0.63%
TBIG
1,085.00
4.41%
ARTO
545.00
3.81%
EXCL
1,495.00
2.40%
AKRA
1,280.00
0.79%
ESSA
545.00
11.68%
BBTN
1,000.00
2.56%
BRIS
1,140.00
0.44%
MEDC
1,230.00
1.65%
JPFA
1,550.00
3.68%
SIDO
338.00
1.81%
HRUM
720.00
4.35%
INDY
1,920.00
3.23%
SCMA
142.00
4.41%
ACES
352.00
2.33%
SRTG
1,720.00
0.58%
TINS
3,650.00
0.55%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Indeks

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone