Logo Bloomberg Technoz

Last updated : 05-12-2025 10:20 WIB
IHSG
8,660.18
0.23%
LQ45
850.08
0.43%
IDX30
439.67
0.04%
DXY Index
1,213.84
0.02%
USD - IDR
16,657.00
0.02%
EUR - IDR
19,402.34
0.24%
SGD - IDR
12,850.86
0.02%
AUD - IDR
11,013.28
0.04%
HKD - IDR
2,139.86
0.01%
EUR - USD
1.16
0.03%
GOLD
4,203.26
0.10%
Commodity
111.22
0.08%
Crypto
2,770.24
0.95%
BTC - USD
92,429.37
0.28%
ETH - USD
3,174.79
1.63%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,250.00
0.30%
BBRI
3,670.00
0.54%
BMRI
4,890.00
0.61%
TLKM
3,620.00
0.28%
ASII
6,850.00
1.86%
GOTO
63.00
1.56%
BBNI
4,310.00
0.00%
AMRT
1,840.00
0.54%
MDKA
2,210.00
1.78%
KLBF
1,175.00
1.26%
CPIN
4,760.00
0.21%
ADRO
1,810.00
0.00%
UNTR
30,400.00
0.90%
TPIA
7,625.00
0.00%
INDF
7,025.00
0.00%
UNVR
2,730.00
1.44%
SMGR
2,920.00
4.29%
ICBP
8,100.00
1.22%
TOWR
555.00
0.89%
BRPT
3,530.00
0.86%
ANTM
2,910.00
0.34%
INTP
6,900.00
2.60%
EMTK
1,345.00
4.26%
PGAS
1,850.00
0.00%
INKP
8,550.00
0.87%
BUKA
167.00
0.60%
ITMG
22,000.00
0.23%
INCO
3,910.00
0.77%
PTBA
2,290.00
0.43%
TBIG
1,975.00
0.00%
ARTO
2,060.00
0.48%
EXCL
3,140.00
8.65%
AKRA
1,295.00
1.52%
ESSA
625.00
0.00%
BBTN
1,175.00
0.00%
BRIS
2,340.00
0.85%
MEDC
1,285.00
0.00%
JPFA
2,670.00
1.52%
SIDO
540.00
0.00%
HRUM
1,015.00
1.00%
INDY
1,940.00
2.92%
SCMA
408.00
0.99%
ACES
420.00
0.00%
SRTG
1,590.00
0.31%
TINS
3,310.00
0.00%
Data Powered By
USDT
16,722.00
0.25%
ETH
53,079,696.00
0.85%
BTC
1,545,002,912.00
1.01%
SOL
2,325,015.00
3.56%
HEI
2,589.00
0.47%
BNB
15,072,590.00
1.42%
XRP
35,051.00
4.26%
HYPE
557,645.00
5.03%
USDC
16,619.00
0.14%
HIFI
1,984.00
0.00%

Indeks

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone