Logo Bloomberg Technoz

Last updated : 23-10-2026 15:18 WIB
DXY Index
1,221.41
0.10%
USD - IDR
18,080.00
0.11%
EUR - IDR
20,246.93
0.22%
SGD - IDR
14,140.17
0.01%
AUD - IDR
12,697.59
0.23%
HKD - IDR
2,305.86
0.12%
EUR - USD
1.12
0.15%
GOLD
4,015.49
0.23%
Commodity
143.09
0.28%
Crypto
2,137.30
4.43%
BTC - USD
81,691.85
0.64%
ETH - USD
2,406.71
1.12%
INDO 5Y
94.99
INDO 10Y
93.92
INDO 15Y
97.92
INDO 20Y
97.16
LQ 45Data Powered By
BBCA
5,050.00
2.42%
BBRI
2,850.00
1.72%
BMRI
3,850.00
0.00%
TLKM
2,220.00
0.91%
ASII
4,530.00
1.80%
GOTO
25.00
0.00%
BBNI
3,370.00
1.17%
AMRT
1,050.00
2.78%
MDKA
2,160.00
3.57%
KLBF
725.00
0.69%
CPIN
2,750.00
1.10%
ADRO
2,450.00
0.41%
UNTR
25,325.00
4.22%
TPIA
1,310.00
2.24%
INDF
6,750.00
1.89%
UNVR
1,400.00
1.06%
SMGR
1,395.00
1.09%
ICBP
5,950.00
0.83%
TOWR
414.00
0.48%
BRPT
1,410.00
2.08%
ANTM
2,830.00
0.35%
INTP
5,675.00
0.89%
EMTK
344.00
1.15%
PGAS
1,345.00
1.82%
INKP
7,050.00
0.71%
BUKA
109.00
0.00%
ITMG
25,475.00
0.69%
INCO
3,820.00
0.78%
PTBA
3,270.00
2.83%
TBIG
1,095.00
2.23%
ARTO
620.00
1.64%
EXCL
1,840.00
2.22%
AKRA
1,395.00
5.68%
ESSA
510.00
0.97%
BBTN
950.00
2.56%
BRIS
1,020.00
0.49%
MEDC
1,485.00
2.41%
JPFA
1,810.00
1.69%
SIDO
344.00
1.71%
HRUM
730.00
0.00%
INDY
2,170.00
0.46%
SCMA
158.00
1.94%
ACES
342.00
0.58%
SRTG
1,670.00
0.30%
TINS
3,900.00
1.56%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Tambang Emas Terbesar di Dunia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone