Logo Bloomberg Technoz

Last updated : 20-08-2026 14:42 WIB
DXY Index
1,192.10
0.01%
USD - IDR
17,748.00
0.52%
EUR - IDR
20,740.86
0.24%
SGD - IDR
13,959.25
0.10%
AUD - IDR
12,637.99
0.10%
HKD - IDR
2,262.36
0.54%
EUR - USD
1.17
0.09%
GOLD
4,489.44
0.58%
Commodity
138.66
0.17%
Crypto
1,806.51
7.43%
BTC - USD
69,620.24
0.84%
ETH - USD
2,247.46
1.33%
INDO 5Y
96.54
INDO 10Y
97.04
INDO 15Y
100.24
INDO 20Y
100.31
LQ 45Data Powered By
BBCA
6,325.00
0.40%
BBRI
3,130.00
1.62%
BMRI
4,150.00
0.24%
TLKM
2,620.00
0.77%
ASII
4,750.00
0.42%
GOTO
50.00
0.00%
BBNI
3,560.00
0.00%
AMRT
1,380.00
1.85%
MDKA
2,950.00
3.51%
KLBF
825.00
5.77%
CPIN
2,980.00
0.68%
ADRO
2,570.00
0.39%
UNTR
23,900.00
1.38%
TPIA
1,970.00
1.03%
INDF
7,350.00
1.03%
UNVR
1,820.00
2.25%
SMGR
1,545.00
1.31%
ICBP
7,625.00
0.65%
TOWR
432.00
2.37%
BRPT
1,870.00
0.81%
ANTM
3,120.00
2.97%
INTP
5,550.00
1.83%
EMTK
550.00
4.76%
PGAS
1,525.00
1.33%
INKP
8,725.00
1.16%
BUKA
115.00
0.00%
ITMG
25,225.00
0.90%
INCO
5,275.00
3.94%
PTBA
2,400.00
1.27%
TBIG
1,410.00
0.71%
ARTO
1,070.00
0.47%
EXCL
2,850.00
0.35%
AKRA
1,405.00
1.08%
ESSA
635.00
2.42%
BBTN
1,205.00
0.42%
BRIS
1,775.00
0.85%
MEDC
1,415.00
0.70%
JPFA
2,260.00
1.31%
SIDO
352.00
1.15%
HRUM
910.00
3.41%
INDY
2,700.00
3.85%
SCMA
214.00
2.88%
ACES
362.00
0.00%
SRTG
1,915.00
1.86%
TINS
4,010.00
0.99%
Data Powered By
TIN
55,000
-
RCF-MAY2027
65,680
-
RCF-NOV2026
67,060
-
RCF-JUL2027
65,340
-
ACF-DEC2026
164,400
-
ACF-SEP2026
176,600
-
ACF-JUL2027
156,100
-
ACF-MAR2027
159,150
-
ACF-MAY2027
157,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,720
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-FEB2027
19,020
-
RCF-SEP2026
66,910
-
RCF-JAN2027
66,720
-
RCF-MAR2027
66,020
-
CC5-DEC2026
98,160
-
CC5-SEP2026
98,230
-
CC5-JUL2027
99,050
-
CC5-MAR2027
99,440
-
CC5-MAY2027
99,480
-
OLE-OCT2026
18,400
-
OLE-DEC2026
18,660
-
OLE-FEB2027
18,930
200
OLE01-AUG2026
18,820
40
OLE01-NOV2026
18,800
20
OLE01-OCT2026
18,780
20
OLE01-SEP2026
18,760
40
OLE01-DEC2026
18,800
-
OLE01-JAN2027
18,760
-
GOL-AUG2026
2,509,800
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,660,800
52,200
GOL10-SEP2026
1,251,800
61,200
GOL10-DEC2026
1,732,200
88,200
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,580,600
74,100
GOL100-AUG2026
2,510,800
-
GOL100-OCT2026
2,580,800
69,850
GOL250-AUG2026
2,589,000
78,700
GOL250-OCT2026
2,587,450
78,250
GOL250-SEP2026
2,586,550
73,550
GU1H10-DEC9999
4,476
-
GU1TF-DEC9999
4,476
-
KGEUSD-DEC9999
4,476
-
MINIBRENT-DEC9999
92
-
OLE-SEP2026
18,580
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE10-NOV2026
18,780
5

PT Pelat Timah Nusantara Tbk

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone