Logo Bloomberg Technoz

Last updated: 18-07-2025 04:26 WIB
 
IHSG
7,287.02
1.32%
LQ45
787.71
1.08%
IDX30
407.75
1.39%
DXY Index
1,207.58
0.29%
USD - IDR
16,341.00
0.33%
EUR - IDR
18,957.65
0.12%
SGD - IDR
12,704.09
0.23%
AUD - IDR
10,574.76
0.44%
HKD - IDR
2,082.27
0.36%
EUR - USD
1.16
0.02%
GOLD
3,338.97
0.24%
Commodity
104.45
0.39%
Crypto
3,419.14
0.79%
BTC - USD
120,775.45
1.08%
ETH - USD
3,470.37
1.41%
INDO 5Y
101.47
INDO 10Y
101.30
INDO 15Y
102.24
INDO 20Y
101.48
LQ 45
Data Powered by Bloomberg
BBCA
8,525.00
0.00%
BBRI
3,890.00
0.26%
BMRI
4,720.00
0.64%
TLKM
2,770.00
4.53%
ASII
4,790.00
0.84%
GOTO
60.00
1.69%
BBNI
4,110.00
0.48%
AMRT
2,260.00
5.12%
MDKA
2,210.00
3.76%
KLBF
1,505.00
0.33%
CPIN
5,025.00
5.35%
ADRO
1,830.00
0.54%
UNTR
22,600.00
0.11%
TPIA
9,675.00
1.04%
INDF
8,225.00
0.60%
UNVR
1,575.00
0.96%
SMGR
2,700.00
3.57%
ICBP
10,350.00
0.00%
TOWR
590.00
1.72%
BRPT
2,180.00
8.46%
ANTM
3,010.00
0.67%
INTP
5,150.00
5.07%
EMTK
545.00
4.81%
PGAS
1,575.00
0.32%
INKP
5,725.00
0.88%
BUKA
134.00
2.29%
ITMG
22,450.00
0.11%
INCO
3,420.00
2.29%
PTBA
2,440.00
0.81%
TBIG
2,020.00
2.54%
ARTO
1,760.00
1.12%
EXCL
2,670.00
3.89%
AKRA
1,215.00
0.41%
ESSA
585.00
0.00%
BBTN
1,220.00
1.61%
BRIS
2,800.00
0.72%
MEDC
1,325.00
2.32%
JPFA
1,690.00
4.32%
SIDO
505.00
0.00%
HRUM
835.00
1.83%
INDY
1,345.00
0.37%
SCMA
171.00
4.27%
ACES
492.00
0.00%
SRTG
1,765.00
4.75%
TINS
1,020.00
0.00%

Traveloka

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone