Logo Bloomberg Technoz

Last updated : 14-11-2025 03:49 WIB
IHSG
8,372.00
0.20%
LQ45
841.35
0.66%
IDX30
441.25
1.09%
DXY Index
1,216.03
0.18%
USD - IDR
16,728.00
0.07%
EUR - IDR
19,449.45
0.42%
SGD - IDR
12,867.96
0.27%
AUD - IDR
11,005.02
0.61%
HKD - IDR
2,152.62
0.06%
EUR - USD
1.16
0.35%
GOLD
4,164.62
0.73%
Commodity
110.20
0.06%
Crypto
3,043.11
1.32%
BTC - USD
98,104.12
3.73%
ETH - USD
3,167.07
7.46%
INDO 5Y
104.33
INDO 10Y
104.54
INDO 15Y
107.23
INDO 20Y
106.80
LQ 45Data Powered By
BBCA
8,375.00
1.47%
BBRI
3,870.00
0.77%
BMRI
4,700.00
1.26%
TLKM
3,500.00
1.69%
ASII
6,375.00
1.16%
GOTO
64.00
1.54%
BBNI
4,420.00
0.90%
AMRT
1,895.00
0.79%
MDKA
2,460.00
1.65%
KLBF
1,285.00
1.58%
CPIN
4,760.00
0.42%
ADRO
1,930.00
1.78%
UNTR
28,250.00
0.18%
TPIA
7,000.00
0.36%
INDF
7,150.00
0.35%
UNVR
2,490.00
2.35%
SMGR
2,660.00
1.12%
ICBP
8,475.00
0.59%
TOWR
545.00
2.68%
BRPT
3,720.00
1.59%
ANTM
2,890.00
0.35%
INTP
6,650.00
1.53%
EMTK
1,260.00
1.95%
PGAS
1,740.00
1.69%
INKP
7,550.00
2.27%
BUKA
169.00
2.31%
ITMG
22,650.00
1.95%
INCO
4,310.00
0.23%
PTBA
2,360.00
0.84%
TBIG
2,170.00
2.69%
ARTO
2,030.00
1.00%
EXCL
2,750.00
0.00%
AKRA
1,240.00
1.20%
ESSA
655.00
1.50%
BBTN
1,200.00
0.83%
BRIS
2,460.00
0.81%
MEDC
1,285.00
0.39%
JPFA
2,440.00
2.79%
SIDO
565.00
0.89%
HRUM
1,030.00
1.90%
INDY
2,050.00
0.00%
SCMA
360.00
2.17%
ACES
436.00
0.91%
SRTG
1,640.00
1.80%
TINS
3,070.00
4.07%
Data Powered By
USDT
16,801.00
0.03%
BTC
1,649,086,983.00
3.36%
ETH
53,269,731.00
7.22%
SOL
2,395,080.00
7.35%
XRP
38,693.00
2.19%
ZEREBRO
583.10
5.90%
USDC
16,728.00
0.04%
RESOLV
2,479.00
27.39%
HIFI
1,984.00
0.00%
HYPE
627,935.00
2.64%

Rusdi Kirana Pemilik Lion Air

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone