Logo Bloomberg Technoz

Last updated : 16-12-2025 10:00 WIB
IHSG
8,624.16
0.29%
LQ45
850.64
0.26%
IDX30
437.18
0.66%
DXY Index
1,205.34
0.06%
USD - IDR
16,688.00
0.13%
EUR - IDR
19,623.84
0.35%
SGD - IDR
12,938.67
0.13%
AUD - IDR
11,070.32
0.11%
HKD - IDR
2,144.90
0.15%
EUR - USD
1.18
0.03%
GOLD
4,289.58
0.36%
Commodity
108.20
0.44%
Crypto
2,549.38
5.08%
BTC - USD
85,823.79
0.44%
ETH - USD
2,942.10
0.11%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,700.00
2.12%
BMRI
4,940.00
1.00%
TLKM
3,520.00
1.44%
ASII
6,550.00
0.76%
GOTO
66.00
1.54%
BBNI
4,370.00
1.58%
AMRT
1,905.00
0.26%
MDKA
2,320.00
1.28%
KLBF
1,185.00
2.87%
CPIN
4,580.00
0.22%
ADRO
1,800.00
1.37%
UNTR
28,250.00
0.35%
TPIA
7,075.00
0.35%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,770.00
0.73%
ICBP
8,325.00
0.30%
TOWR
560.00
1.75%
BRPT
3,570.00
0.83%
ANTM
2,980.00
1.65%
INTP
6,775.00
2.17%
EMTK
1,420.00
5.19%
PGAS
1,820.00
0.00%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,425.00
0.58%
INCO
3,880.00
0.26%
PTBA
2,260.00
0.00%
TBIG
1,930.00
2.03%
ARTO
2,090.00
5.86%
EXCL
3,760.00
1.35%
AKRA
1,235.00
0.00%
ESSA
640.00
2.29%
BBTN
1,140.00
2.56%
BRIS
2,230.00
2.62%
MEDC
1,265.00
1.56%
JPFA
2,760.00
4.15%
SIDO
550.00
0.00%
HRUM
990.00
1.00%
INDY
2,160.00
4.00%
SCMA
434.00
1.40%
ACES
406.00
1.46%
SRTG
1,495.00
0.66%
TINS
3,390.00
4.51%
Data Powered By
USDT
16,743.00
0.56%
BTC
1,436,538,831.00
3.44%
ETH
49,271,265.00
5.14%
SOL
2,115,516.00
3.11%
XRP
31,272.00
5.76%
HYPE
449,380.00
7.43%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,306,354.00
3.22%
ASTER
13,697.00
12.23%

Judi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone