Logo Bloomberg Technoz

Last updated: 10-07-2025 23:40 WIB
 
IHSG
7,005.37
0.88%
LQ45
779.15
1.35%
IDX30
401.33
1.58%
DXY Index
1,197.99
0.11%
USD - IDR
16,224.00
0.21%
EUR - IDR
19,028.76
0.05%
SGD - IDR
12,679.53
0.08%
AUD - IDR
10,638.07
0.21%
HKD - IDR
2,066.75
0.21%
EUR - USD
1.17
0.31%
GOLD
3,314.36
0.02%
Commodity
102.96
0.17%
Crypto
2,941.40
4.30%
BTC - USD
112,552.70
1.62%
ETH - USD
2,804.85
2.39%
INDO 5Y
101.39
INDO 10Y
101.35
INDO 15Y
102.44
INDO 20Y
101.72
LQ 45
Data Powered by Bloomberg
BBCA
8,600.00
1.18%
BBRI
3,870.00
5.16%
BMRI
4,820.00
2.34%
TLKM
2,690.00
0.75%
ASII
4,680.00
0.85%
GOTO
60.00
1.69%
BBNI
4,110.00
2.75%
AMRT
2,270.00
4.22%
MDKA
2,110.00
0.00%
KLBF
1,505.00
0.33%
CPIN
4,860.00
0.00%
ADRO
1,840.00
5.75%
UNTR
22,200.00
1.02%
TPIA
9,900.00
1.49%
INDF
8,150.00
0.31%
UNVR
1,580.00
4.29%
SMGR
2,750.00
0.73%
ICBP
10,450.00
0.71%
TOWR
545.00
3.81%
BRPT
1,740.00
0.00%
ANTM
2,990.00
2.40%
INTP
5,450.00
0.46%
EMTK
488.00
1.24%
PGAS
1,595.00
1.92%
INKP
5,575.00
1.36%
BUKA
125.00
0.00%
ITMG
22,275.00
1.02%
INCO
3,360.00
1.51%
PTBA
2,430.00
1.67%
TBIG
2,020.00
0.50%
ARTO
1,715.00
2.69%
EXCL
2,300.00
0.44%
AKRA
1,170.00
1.30%
ESSA
595.00
1.71%
BBTN
1,155.00
5.00%
BRIS
2,710.00
3.83%
MEDC
1,255.00
0.40%
JPFA
1,630.00
0.93%
SIDO
515.00
0.00%
HRUM
825.00
2.48%
INDY
1,360.00
1.49%
SCMA
160.00
1.91%
ACES
505.00
0.98%
SRTG
1,625.00
1.25%
TINS
1,040.00
1.46%

Daftar Harga BBM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone