Logo Bloomberg Technoz

Last updated : 11-12-2025 09:37 WIB
IHSG
8,740.75
0.46%
LQ45
859.35
0.28%
IDX30
441.85
0.19%
DXY Index
1,209.45
0.00%
USD - IDR
16,661.00
0.16%
EUR - IDR
19,496.14
0.25%
SGD - IDR
12,885.26
0.04%
AUD - IDR
11,092.72
0.08%
HKD - IDR
2,141.11
0.18%
EUR - USD
1.17
0.03%
GOLD
4,227.18
0.04%
Commodity
109.68
0.14%
Crypto
2,840.22
0.05%
BTC - USD
89,990.04
2.60%
ETH - USD
3,214.55
3.78%
INDO 5Y
103.62
INDO 10Y
104.20
INDO 15Y
106.39
INDO 20Y
106.28
LQ 45Data Powered By
BBCA
8,150.00
0.93%
BBRI
3,660.00
0.00%
BMRI
4,980.00
0.20%
TLKM
3,660.00
0.55%
ASII
6,600.00
0.38%
GOTO
69.00
1.43%
BBNI
4,330.00
0.46%
AMRT
1,920.00
0.26%
MDKA
2,320.00
1.75%
KLBF
1,165.00
0.85%
CPIN
4,610.00
0.00%
ADRO
1,855.00
1.37%
UNTR
29,400.00
2.00%
TPIA
7,150.00
1.42%
INDF
6,925.00
0.36%
UNVR
2,670.00
2.20%
SMGR
2,830.00
0.71%
ICBP
8,100.00
0.93%
TOWR
540.00
0.92%
BRPT
3,740.00
0.54%
ANTM
2,950.00
0.68%
INTP
6,775.00
1.88%
EMTK
1,455.00
2.46%
PGAS
1,840.00
0.81%
INKP
7,925.00
0.32%
BUKA
165.00
0.61%
ITMG
21,875.00
0.11%
INCO
3,900.00
0.00%
PTBA
2,290.00
0.00%
TBIG
1,925.00
0.52%
ARTO
2,140.00
2.88%
EXCL
3,780.00
1.89%
AKRA
1,260.00
0.79%
ESSA
625.00
0.79%
BBTN
1,115.00
1.36%
BRIS
2,250.00
0.00%
MEDC
1,280.00
0.39%
JPFA
2,670.00
1.52%
SIDO
535.00
0.94%
HRUM
1,025.00
0.49%
INDY
1,980.00
2.33%
SCMA
400.00
0.50%
ACES
418.00
0.00%
SRTG
1,540.00
1.99%
TINS
3,120.00
3.31%
Data Powered By
USDT
16,729.00
0.25%
BTC
1,504,635,037.00
2.43%
ETH
53,754,713.00
2.52%
SOL
2,191,516.00
4.49%
USDC
16,629.00
0.37%
LUNA
3,200.00
28.67%
HYPE
474,691.00
0.88%
BNB
14,457,600.00
2.80%
HIFI
1,984.00
0.00%
XRP
33,551.00
3.64%

Codelco

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone