Logo Bloomberg Technoz

Last updated : 11-12-2025 10:02 WIB
IHSG
8,728.35
0.32%
LQ45
856.59
0.04%
IDX30
439.66
0.31%
DXY Index
1,210.03
0.04%
USD - IDR
16,671.00
0.10%
EUR - IDR
19,495.63
0.25%
SGD - IDR
12,885.92
0.04%
AUD - IDR
11,080.88
0.19%
HKD - IDR
2,141.97
0.14%
EUR - USD
1.17
0.00%
GOLD
4,214.33
0.34%
Commodity
110.05
0.34%
Crypto
2,840.22
0.05%
BTC - USD
89,670.04
2.95%
ETH - USD
3,178.26
4.87%
INDO 5Y
103.70
INDO 10Y
104.22
INDO 15Y
106.39
INDO 20Y
106.28
LQ 45Data Powered By
BBCA
8,100.00
0.31%
BBRI
3,660.00
0.00%
BMRI
4,960.00
0.20%
TLKM
3,620.00
0.55%
ASII
6,550.00
1.13%
GOTO
69.00
1.43%
BBNI
4,310.00
0.00%
AMRT
1,920.00
0.26%
MDKA
2,300.00
0.88%
KLBF
1,160.00
1.28%
CPIN
4,600.00
0.22%
ADRO
1,840.00
0.55%
UNTR
29,425.00
1.92%
TPIA
7,125.00
1.06%
INDF
6,850.00
0.72%
UNVR
2,640.00
3.30%
SMGR
2,820.00
0.36%
ICBP
8,050.00
0.31%
TOWR
545.00
0.00%
BRPT
3,710.00
0.27%
ANTM
2,940.00
0.34%
INTP
6,725.00
1.13%
EMTK
1,470.00
3.52%
PGAS
1,835.00
1.08%
INKP
8,000.00
1.27%
BUKA
164.00
0.00%
ITMG
21,850.00
0.23%
INCO
3,900.00
0.00%
PTBA
2,280.00
0.44%
TBIG
1,900.00
1.81%
ARTO
2,110.00
1.44%
EXCL
3,790.00
2.16%
AKRA
1,255.00
1.18%
ESSA
625.00
0.79%
BBTN
1,110.00
0.91%
BRIS
2,250.00
0.00%
MEDC
1,265.00
0.78%
JPFA
2,670.00
1.52%
SIDO
535.00
0.94%
HRUM
1,020.00
0.00%
INDY
1,975.00
2.07%
SCMA
412.00
3.52%
ACES
420.00
0.48%
SRTG
1,540.00
1.99%
TINS
3,200.00
5.96%
Data Powered By
USDT
16,733.00
0.28%
BTC
1,496,113,880.00
3.05%
ETH
53,071,650.00
4.01%
SOL
2,169,014.00
5.76%
USDC
16,629.00
0.38%
LUNA
3,215.00
31.06%
HYPE
469,367.00
1.99%
BNB
14,406,997.00
3.06%
HIFI
1,984.00
0.00%
XRP
33,377.00
4.17%

Codelco

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone